Burza Praha souhrny dle akcií za měsíc 199701
Burza Praha souhrny dle akcií za měsíc 199701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
RIF | 858.00 | 1 023.00 | 297 623 206 | 843.00 | 1 039.00 | 99 012 650 | graf |
KOMERČNÍ BANKA | 2 250.00 | 2 490.00 | 157 492 618 | 2 250.00 | 2 439.00 | 19 875 474 | graf |
ČEZ | 988.00 | 1 075.00 | 119 297 330 | 975.00 | 1 065.00 | 7 698 772 | graf |
O2 C.R. | 3 350.00 | 3 420.00 | 117 060 129 | 3 201.00 | 3 400.00 | 15 091 585 | graf |
AGB, PODÍLOVÝ FOND | 731.00 | 905.00 | 82 282 003 | 721.00 | 895.00 | 23 426 439 | graf |
ČEZ 2 | 813.00 | 895.00 | 68 856 865 | 808.00 | 900.00 | 5 923 419 | graf |
ŠKODA | 952.00 | 1 050.00 | 66 546 512 | 960.00 | 1 050.00 | 13 987 558 | graf |
CHEMOPETROL GROUP | 1 173.00 | 1 290.00 | 58 225 150 | 1 159.00 | 1 278.00 | 5 865 266 | graf |
OKD | 120.00 | 156.00 | 47 600 380 | 110.00 | 156.00 | 20 274 114 | graf |
KOMERČNÍ BANKA IF | 650.00 | 724.00 | 39 648 046 | 642.00 | 712.00 | 16 144 008 | graf |
ČKD PRAHA HOLDING | 411.00 | 590.00 | 39 130 754 | 407.00 | 620.00 | 5 933 405 | graf |
PHILIP MORRIS ČR A | 6 950.00 | 8 080.00 | 38 142 807 | 6 529.00 | 7 947.00 | 1 526 161 | graf |
METROSTAV | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
SPIF ČESKÝ | 390.00 | 425.00 | 34 083 333 | 385.00 | 432.00 | 12 312 500 | graf |
PF IKS KB PLUS | 176.00 | 217.00 | 29 209 188 | 174.00 | 218.00 | 10 996 891 | graf |
SPIF VŠEOBECNÝ | 84.00 | 104.00 | 27 994 919 | 80.00 | 103.00 | 5 458 646 | graf |
KAUČUK GROUP | 1 175.00 | 1 288.00 | 25 635 692 | 1 166.00 | 1 300.00 | 1 923 283 | graf |
IP BANKA | 308.00 | 335.00 | 24 696 647 | 305.00 | 330.00 | 7 402 712 | graf |
ČOKOLÁDOVNY | 3 638.00 | 4 250.00 | 24 122 004 | 3 450.00 | 4 200.00 | 3 521 021 | graf |
SČ ENERGETIKA | 2 400.00 | 3 000.00 | 22 590 451 | 2 020.00 | 2 808.00 | 928 732 | graf |
SPIF VÝNOSOVÝ | 171.00 | 223.00 | 21 864 828 | 169.00 | 219.00 | 7 328 039 | graf |
ČESKÝ UPF | 418.00 | 803.00 | 21 786 745 | 401.00 | 795.00 | 6 592 401 | graf |
P.I.F. | 351.00 | 485.00 | 21 449 732 | 348.00 | 503.00 | 8 155 498 | graf |
ALPHA-EFFECT | 651.00 | 781.00 | 21 293 451 | 655.00 | 770.00 | 11 313 114 | graf |
ŽIVNOBANKA-PODÍL.F | 366.00 | 470.00 | 19 971 275 | 361.00 | 460.00 | 5 848 407 | graf |
MOSTECKÁ UHEL.SP. | 350.00 | 400.00 | 19 770 390 | 343.00 | 388.00 | 5 055 242 | graf |
ARCELORMITTAL | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
2.SPOŘIT.PRIVAT.IF | 599.00 | 828.00 | 19 497 663 | 599.00 | 825.00 | 7 001 716 | graf |
RENTIÉRSKÝ IF 1.IN | 521.00 | 670.00 | 18 344 142 | 516.00 | 672.00 | 6 080 561 | graf |
1.IF ŽIVNOBANKA | 458.00 | 536.00 | 16 845 593 | 435.00 | 500.00 | 6 372 710 | graf |
ČESKÁ SPOŘITELNA | 315.00 | 333.00 | 16 839 701 | 316.00 | 330.00 | 3 105 417 | graf |
AGROBANKA PRAHA | 40.00 | 56.00 | 14 915 253 | 42.00 | 60.00 | 3 681 799 | graf |
DEZA | 2 195.00 | 2 373.00 | 14 477 493 | 2 090.00 | 2 330.00 | 1 454 256 | graf |
SEVEROČESKÉ DOLY | 708.00 | 755.00 | 13 921 814 | 698.00 | 770.00 | 2 541 275 | graf |
ČESKÁ ZBROJOVKA | 1 758.00 | 1 869.00 | 13 523 989 | 1 748.00 | 2 000.00 | 2 305 036 | graf |
IF BOHATSTVÍ | 706.00 | 907.00 | 12 458 616 | 690.00 | 883.00 | 4 170 233 | graf |
SOKOLOVSKÁ UHELNÁ | 627.00 | 661.00 | 12 204 245 | 615.00 | 650.00 | 4 231 862 | graf |
ELEKTRÁRNY OPATOV. | 4 388.00 | 4 695.00 | 11 818 167 | 4 254.00 | 4 641.00 | 2 052 850 | graf |
MORAVSKOSLEZ. UPF | 383.00 | 773.00 | 11 357 299 | 359.00 | 777.00 | 5 887 639 | graf |
IPS SKANSKA | 282.00 | 306.00 | 10 521 193 | 268.00 | 306.00 | 1 231 457 | graf |
IVAX - CR | 932.00 | 1 125.00 | 10 479 425 | 893.00 | 1 075.00 | 1 788 072 | graf |
HARVARD.PRŮM.HOLD. | 182.00 | 229.00 | 10 302 948 | 188.00 | 220.00 | 3 597 599 | graf |
KVANTO IPF | 198.00 | 270.00 | 9 421 252 | 193.00 | 270.00 | 3 016 772 | graf |
BIOCEL | 791.00 | 999.00 | 9 323 458 | 773.00 | 968.00 | 1 690 124 | graf |
VÍTKOVICE | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
ČESKÉ RADIOKOMUN. | 3 600.00 | 3 811.00 | 8 827 613 | 3 237.00 | 3 806.00 | 726 296 | graf |
HARV.SPOL.FINANČNÍ | 195.00 | 236.00 | 8 049 201 | 184.00 | 223.00 | 2 734 395 | graf |
PRAŽSKÁ TEPLÁREN. | 1 288.00 | 1 937.00 | 7 916 200 | 1 138.00 | 1 805.00 | 7 708 951 | graf |
SM ENERGETIKA | 2 743.00 | 3 182.00 | 7 612 187 | 2 613.00 | 3 110.00 | 1 595 482 | graf |
LÉČIVA PRAHA | 2 346.00 | 2 550.00 | 7 544 844 | 2 178.00 | 2 485.00 | 1 209 817 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 701.00 | 7 067 445 | 2 600.00 | 2 680.00 | 1 719 647 | graf |
AERO HOLDING | 58.00 | 101.00 | 6 821 064 | 58.00 | 108.00 | 3 368 948 | graf |
YSE AKCIONÁŘŮ OPF | 369.00 | 551.00 | 6 778 725 | 351.00 | 542.00 | 3 919 878 | graf |
THESAURUS | 346.00 | 658.00 | 6 548 473 | 371.00 | 642.00 | 2 992 325 | graf |
PIVOVAR RADEGAST | 4 441.00 | 5 850.00 | 6 210 084 | 4 500.00 | 5 820.00 | 2 868 336 | graf |
ASSIDOMÄN SEPAP | 1 114.00 | 1 340.00 | 6 089 824 | 1 000.00 | 1 269.00 | 1 612 273 | graf |
ČESKÝ HOLDING | 198.00 | 244.00 | 6 081 698 | 198.00 | 241.00 | 4 013 569 | graf |
BANKOVNÍ HOLDING | 759.00 | 1 072.00 | 5 790 980 | 781.00 | 1 072.00 | 3 592 849 | graf |
SETUZA | 1 800.00 | 1 924.00 | 5 710 638 | 1 700.00 | 1 903.00 | 1 682 918 | graf |
PODNIKAT.TRŽNÍ PF | 31.00 | 63.00 | 5 472 465 | 29.00 | 69.00 | 3 234 008 | graf |
HARV.DIVID.II PF | 47.00 | 70.00 | 5 433 976 | 58.00 | 73.00 | 9 568 969 | graf |
ZPS ZLÍN | 1 520.00 | 1 675.00 | 5 294 827 | 1 518.00 | 1 680.00 | 872 998 | graf |
ČESKÁ GUMÁR.SPOL. | 120.00 | 174.00 | 5 024 739 | 120.00 | 170.00 | 1 054 628 | graf |
PPF INVEST.HOLDING | 225.00 | 307.00 | 4 954 189 | 222.00 | 305.00 | 2 483 115 | graf |
MORSLEZS.TEPLÁRNY | 921.00 | 1 029.00 | 4 846 778 | 921.00 | 1 028.00 | 2 474 028 | graf |
PF PRAVID.PŘ. 1.IN | 140.00 | 198.00 | 4 778 084 | 145.00 | 195.00 | 2 574 345 | graf |
ŽĎAS | 510.00 | 632.00 | 4 755 099 | 476.00 | 655.00 | 839 746 | graf |
TEPLÁRNY KARVINÁ | 927.00 | 1 335.00 | 4 422 080 | 904.00 | 1 275.00 | 302 579 | graf |
SIF | 1 614.00 | 1 877.00 | 4 384 688 | - | - | - | graf |
EZ PRAHA | 294.00 | 370.00 | 4 371 365 | 276.00 | 341.00 | 389 977 | graf |
SEVEROČES.TEPLÁRNY | 707.00 | 734.00 | 4 333 466 | 653.00 | 774.00 | 251 796 | graf |
HARV.RŮST.II PF | 49.00 | 71.00 | 4 179 391 | 45.00 | 72.00 | 3 056 914 | graf |
PIVOV.VRATISLAVICE | 2 436.00 | 2 558.00 | 4 112 180 | 2 347.00 | 2 557.00 | 240 444 | graf |
STČ ENERGETICKÁ | 2 005.00 | 2 170.00 | 3 995 420 | 1 902.00 | 2 070.00 | 786 252 | graf |
ČKD DOPR.SYSTÉMY | 113.00 | 190.00 | 3 851 302 | 101.00 | 176.00 | 309 988 | graf |
ARMABETON PRAHA | 336.00 | 426.00 | 3 831 892 | 321.00 | 418.00 | 602 452 | graf |
SKLO UNION TEPLICE | 137.00 | 160.00 | 3 687 983 | 136.00 | 170.00 | 876 839 | graf |
KŘIŠŤÁLOVÝ IF | 578.00 | 810.00 | 3 561 830 | 550.00 | 806.00 | 1 685 376 | graf |
PRAGA LOUNY | 1 835.00 | 2 022.00 | 3 531 252 | 1 789.00 | 1 942.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | 304.00 | 750.00 | 3 150 000 | 245.00 | 720.00 | 300 002 | graf |
ALIACHEM | 285.00 | 300.00 | 3 145 954 | 280.00 | 318.00 | 1 215 478 | graf |
TMP-TEL. MONTÁŽE | 2 666.00 | 2 852.00 | 3 105 805 | 2 505.00 | 2 801.00 | 1 062 713 | graf |
PF PROSPERITY 1.IN | 142.00 | 201.00 | 3 061 691 | 132.00 | 194.00 | 2 117 030 | graf |
ČMD | 102.00 | 122.00 | 2 899 622 | 100.00 | 120.00 | 1 667 639 | graf |
OSTRAVAR | 1 930.00 | 1 953.00 | 2 822 450 | 1 790.00 | 1 960.00 | 366 056 | graf |
IF OBCHODU | 516.00 | 653.00 | 2 720 391 | 505.00 | 665.00 | 1 275 016 | graf |
ZČ ENERGETIKA | 2 138.00 | 2 397.00 | 2 517 576 | 1 921.00 | 2 258.00 | 414 057 | graf |
SG - INDUSTRY | 140.00 | 160.00 | 2 388 873 | 132.00 | 760.00 | 1 030 670 | graf |
PIVOVARSKÝ HOLDING | 950.00 | 1 161.00 | 2 366 196 | 850.00 | 1 072.00 | 942 427 | graf |
VERTEX | 3 044.00 | 3 638.00 | 2 288 629 | 2 956.00 | 3 499.00 | 325 896 | graf |
PŘEROVSKÉ STROJÍR. | 382.00 | 452.00 | 2 164 590 | 361.00 | 450.00 | 1 049 126 | graf |
MSA | 507.00 | 570.00 | 2 158 875 | 485.00 | 590.00 | 507 439 | graf |
JM ENERGETIKA | 2 174.00 | 2 403.00 | 2 101 219 | 2 019.00 | 2 450.00 | 372 994 | graf |
ČS.PLAVBA LABSKÁ | 297.00 | 316.00 | 2 079 904 | 283.00 | 325.00 | 1 086 893 | graf |
PF MAJETKU 1.IN | 127.00 | 189.00 | 2 026 380 | 124.00 | 195.00 | 957 943 | graf |
PRAŽSKÉ PIVOVARY | 2 270.00 | 2 490.00 | 1 891 078 | 2 081.00 | 2 491.00 | 808 142 | graf |
PLZEŇSKÝ PRAZDROJ | 2 470.00 | 2 600.00 | 1 860 631 | 2 485.00 | 2 592.00 | 653 779 | graf |
TŘINECKÉ ŽELEZÁRNY | 149.00 | 155.00 | 1 845 243 | 141.00 | 154.00 | 1 090 198 | graf |
VČ PLYNÁRENSKÁ | 2 251.00 | 2 588.00 | 1 827 773 | 2 143.00 | 2 525.00 | 676 994 | graf |
BVV BRNO | 3 155.00 | 3 500.00 | 1 823 396 | 3 167.00 | 3 474.00 | 441 647 | graf |
MILO OLOMOUC | 896.00 | 1 197.00 | 1 792 819 | 889.00 | 1 101.00 | 523 048 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 170.00 | 1 788 441 | 142.00 | 164.00 | 416 712 | graf |
RADEGAST PF | 185.00 | 257.00 | 1 778 210 | 179.00 | 245.00 | 2 032 047 | graf |
FOND UNIVERSUM | 700.00 | 770.00 | 1 753 520 | - | - | - | graf |
BOHEMIA SEKT | 3 140.00 | 3 990.00 | 1 751 785 | 3 093.00 | 4 100.00 | 785 325 | graf |
EUROVIA CS | 1 300.00 | 1 412.00 | 1 732 035 | 1 291.00 | 1 388.00 | 149 709 | graf |
KERAMIKA HOB | 2 185.00 | 2 367.00 | 1 715 642 | 2 093.00 | 2 400.00 | 440 368 | graf |
HARV.BANK.FIN.PF | 48.00 | 71.00 | 1 692 647 | 49.00 | 75.00 | 3 289 465 | graf |
SM PLYNÁRENSKÁ | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
VODNÍ STAVBY | 1 450.00 | 1 650.00 | 1 579 115 | 1 369.00 | 1 600.00 | 602 694 | graf |
ČESKÁ POJIŠŤOVNA | 3 001.00 | 3 499.00 | 1 572 993 | 2 850.00 | 3 493.00 | 289 933 | graf |
ZETOR | 55.00 | 74.00 | 1 550 400 | 53.00 | 73.00 | 329 954 | graf |
SVIT ZLÍN | 61.00 | 80.00 | 1 503 553 | 62.00 | 82.00 | 245 162 | graf |
RMS MEZZANINE | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
PRAŽSKÁ ENERGETIKA | 2 084.00 | 2 261.00 | 1 482 504 | 2 000.00 | 2 222.00 | 375 604 | graf |
ZVVZ | 527.00 | 640.00 | 1 403 441 | 500.00 | 610.00 | 50 594 | graf |
TEPLÁRNY BRNO | 980.00 | 1 300.00 | 1 387 608 | 954.00 | 1 290.00 | 306 023 | graf |
FINOP HOLDING | 114.00 | 141.00 | 1 377 858 | 110.00 | 139.00 | 668 942 | graf |
ASPEKTA HOLDING | 1 112.00 | 1 201.00 | 1 260 548 | 1 085.00 | 1 200.00 | 84 693 | graf |
MORAV.CHEMIC. ZÁV. | 330.00 | 367.00 | 1 206 993 | 320.00 | 360.00 | 356 178 | graf |
TATRA | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
VČ ENERGETIKA | 2 185.00 | 2 462.00 | 1 169 887 | 2 101.00 | 2 400.00 | 628 579 | graf |
MAGNETON | 246.00 | 300.00 | 1 140 168 | 225.00 | 300.00 | 652 953 | graf |
JČ ENERGETIKA | 2 591.00 | 2 632.00 | 1 139 875 | 2 550.00 | 2 630.00 | 1 101 460 | graf |
SPOLANA | 226.00 | 265.00 | 1 120 662 | 217.00 | 258.00 | 281 894 | graf |
AVIA | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
BOHEMIA VENTURE | 136.00 | 178.00 | 1 087 871 | 132.00 | 176.00 | 525 816 | graf |
SEVEROČ. VOD.A KAN | 947.00 | 1 115.00 | 1 080 391 | 704.00 | 1 056.00 | 289 538 | graf |
ČESKOMORAVSKÝ LEN | 884.00 | 1 060.00 | 1 056 337 | 785.00 | 1 032.00 | 164 267 | graf |
KRÁLOVOPOLSKÁ | 234.00 | 264.00 | 1 053 698 | 215.00 | 250.00 | 472 632 | graf |
PARAMO | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
UNITED ENERGY | 1 240.00 | 1 369.00 | 987 236 | 1 222.00 | 1 346.00 | 476 492 | graf |
ČSOB SVĚT.AKC.OPF | 156.00 | 183.00 | 967 536 | 95.00 | 215.00 | 662 230 | graf |
HOLCIM ČESKO | 409.00 | 450.00 | 953 771 | 398.00 | 442.00 | 242 729 | graf |
ŽELEZÁRNY HRÁDEK | 250.00 | 299.00 | 922 409 | 220.00 | 303.00 | 258 362 | graf |
VET ASSETS | 209.00 | 229.00 | 903 730 | 208.00 | 226.00 | 394 026 | graf |
ATESO | 525.00 | 612.00 | 894 311 | 488.00 | 565.00 | 91 732 | graf |
ZBROJOVKA VSETÍN | 111.00 | 126.00 | 892 779 | 114.00 | 124.00 | 562 279 | graf |
NKT CABLES | 620.00 | 737.00 | 881 324 | 615.00 | 680.00 | 443 387 | graf |
ČETRANS ÚSTÍ N.L. | 112.00 | 141.00 | 875 604 | 111.00 | 141.00 | 316 795 | graf |
JUTA | 2 110.00 | 2 420.00 | 855 676 | 1 903.00 | 2 413.00 | 641 326 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
POTRAVINÁŘSKÝ IF | 528.00 | 689.00 | 806 815 | 459.00 | 680.00 | 614 008 | graf |
ŠTI HOLDING | 213.00 | 250.00 | 780 821 | 215.00 | 247.00 | 790 806 | graf |
SM VOD.A KAN.OVA | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
THRALL VAGONKA ST. | 100.00 | 120.00 | 736 106 | 99.00 | 120.00 | 228 578 | graf |
RAKO | 1 050.00 | 1 125.00 | 732 029 | 1 000.00 | 1 120.00 | 153 003 | graf |
IF ENERGETIKY | 735.00 | 950.00 | 711 384 | 727.00 | 952.00 | 863 126 | graf |
MADETA | 490.00 | 548.00 | 708 918 | 453.00 | 531.00 | 137 253 | graf |
SELLIER & BELLOT | 300.00 | 390.00 | 690 719 | 300.00 | 385.00 | 410 736 | graf |
PF AAA | 283.00 | 478.00 | 684 691 | 310.00 | 468.00 | 769 417 | graf |
ENERGOAQUA | 95.00 | 121.00 | 661 559 | 78.00 | 115.00 | 254 318 | graf |
PLZEŇSKÁ TEPLÁREN. | 524.00 | 679.00 | 660 637 | 551.00 | 660.00 | 114 491 | graf |
ŽDB | 195.00 | 215.00 | 656 853 | 199.00 | 210.00 | 244 104 | graf |
SKLÁRNY KAVALIER | 2 091.00 | 2 294.00 | 642 026 | 1 944.00 | 2 310.00 | 198 770 | graf |
PLIVA - LACHEMA | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
ŠKODA PRAHA | 1 065.00 | 1 118.00 | 595 229 | 968.00 | 1 100.00 | 241 241 | graf |
MOTORPAL | 156.00 | 180.00 | 594 067 | 143.00 | 175.00 | 219 031 | graf |
SKLO BOHEMIA | 711.00 | 933.00 | 590 343 | 656.00 | 898.00 | 140 984 | graf |
ČESKOMOR.CEMENT | 1 008.00 | 1 149.00 | 577 602 | 954.00 | 1 120.00 | 228 352 | graf |
CHEMOFOND | 266.00 | 321.00 | 566 640 | 290.00 | 321.00 | 468 469 | graf |
PRAG REAL VYSOČANY | 241.00 | 254.00 | 554 930 | 197.00 | 253.00 | 149 515 | graf |
ŽEL.STAVITEL.PRAHA | 313.00 | 404.00 | 553 507 | 290.00 | 400.00 | 89 403 | graf |
ENERGOMONTÁŽE LIB. | 464.00 | 841.00 | 552 618 | 363.00 | 800.00 | 20 305 | graf |
PRAZSKE SLUZBY | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
PIVOV.STAROBRNO | 551.00 | 700.00 | 539 158 | 541.00 | 706.00 | 179 944 | graf |
ČZ STRAKONICE | 110.00 | 138.00 | 535 993 | 108.00 | 138.00 | 451 487 | graf |
CEMENT HRANICE | 765.00 | 977.00 | 522 850 | 713.00 | 914.00 | 225 575 | graf |
ADAMOVSKÉ STROJ. | 165.00 | 197.00 | 518 215 | 166.00 | 190.00 | 123 809 | graf |
PROSPERITA IF | 106.00 | 192.00 | 515 351 | 106.00 | 189.00 | 565 749 | graf |
PRECHEZA | 119.00 | 131.00 | 489 336 | 124.00 | 160.00 | 56 895 | graf |
K-T-V INVEST | 355.00 | 490.00 | 480 481 | 351.00 | 455.00 | 192 697 | graf |
MEOPTA PŘEROV | 75.00 | 83.00 | 469 458 | 63.00 | 85.00 | 196 007 | graf |
STRATEGIC HOT.CAP. | 832.00 | 1 059.00 | 460 985 | 752.00 | 1 056.00 | 166 469 | graf |
OTAVA-PATRIA | 242.00 | 490.00 | 458 576 | 250.00 | 418.00 | 64 039 | graf |
KRÁLODVORSKÉ ŽEL. | 75.00 | 99.00 | 450 972 | 72.00 | 97.00 | 287 102 | graf |
ETA | 380.00 | 504.00 | 427 750 | 323.00 | 425.00 | 90 369 | graf |
VOD.A KAN.VSETÍN | 70.00 | 92.00 | 425 432 | 51.00 | 87.00 | 233 234 | graf |
APOLLÓN HOLDING | 18.00 | 26.00 | 421 764 | 18.00 | 28.00 | 296 703 | graf |
SPALOVNA VYSOČANY | 185.00 | 354.00 | 421 334 | 180.00 | 320.00 | 126 558 | graf |
TESLA LANŠKROUN | 84.00 | 107.00 | 416 894 | 78.00 | 100.00 | 275 577 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
TRANSPORTA CHRUDIM | 95.00 | 101.00 | 415 453 | 75.00 | 100.00 | 142 190 | graf |
PIVOVAR V.POPOVICE | 430.00 | 535.00 | 403 590 | 402.00 | 551.00 | 243 329 | graf |
TOVÁR.MLÝN.STROJŮ | 116.00 | 128.00 | 397 559 | 116.00 | 130.00 | 120 297 | graf |
VELETRŽNÍ FINANČNÍ | 58.00 | 83.00 | 397 501 | 50.00 | 74.00 | 309 669 | graf |
ENERGOVOD | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
CRISTAL PALACE | 470.00 | 657.00 | 392 114 | 342.00 | 680.00 | 326 036 | graf |
ZBROJOVKA BRNO | 130.00 | 156.00 | 372 294 | 120.00 | 153.00 | 188 515 | graf |
JM PLYNÁRENSKÁ | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 121.00 | 364 152 | 97.00 | 122.00 | 220 344 | graf |
LÁZ.SAN.SANSSOUCI | 741.00 | 1 159.00 | 363 862 | 721.00 | 1 320.00 | 391 721 | graf |
PRŮMYSLOVÝ IF | 488.00 | 706.00 | 352 261 | 514.00 | 700.00 | 259 390 | graf |
KB VAR/98 | 96.00 | 98.00 | 350 648 | 7 912.00 | 10 293.00 | 136 240 | graf |
TONAK | 55.00 | 61.00 | 350 518 | 53.00 | 59.00 | 218 000 | graf |
RADLICKÁ MLÉKÁRNA | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
HARVARD.TELEKOM.PF | 40.00 | 68.00 | 345 703 | 38.00 | 74.00 | 384 536 | graf |
HARVARD.POJIŠŤ.PF | 40.00 | 67.00 | 341 156 | 43.00 | 69.00 | 1 001 034 | graf |
VÁLCOVNY PLECHU | 208.00 | 233.00 | 339 798 | 207.00 | 231.00 | 297 068 | graf |
PRINGTON VAR/00 | 101.00 | 10 105.00 | 335 830 | 10 000.00 | 10 000.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 3 226.00 | 3 475.00 | 334 140 | 3 123.00 | 3 575.00 | 254 734 | graf |
HARV.ZAHR.KAP.PF | 40.00 | 68.00 | 333 790 | 45.00 | 68.00 | 699 144 | graf |
ZČ PLYNÁRENSKÁ | 2 021.00 | 2 160.00 | 331 896 | 1 917.00 | 2 260.00 | 108 647 | graf |
HOTEL FORUM PRAHA | 215.00 | 270.00 | 325 586 | 208.00 | 246.00 | 190 997 | graf |
FERONA | 77.00 | 89.00 | 313 211 | 77.00 | 82.00 | 132 628 | graf |
Holcim (Česko) | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
SHD-KOMES | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
KIF MOST | 90.00 | 111.00 | 297 109 | 82.00 | 110.00 | 160 032 | graf |
PBS BRNO DIZ | 76.00 | 86.00 | 296 458 | 68.00 | 87.00 | 43 195 | graf |
FATRA | 604.00 | 716.00 | 279 006 | 610.00 | 684.00 | 115 378 | graf |
OBCHODNÍ DŮM ALFA | 296.00 | 514.00 | 276 870 | 278.00 | 453.00 | 45 769 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 73.00 | 272 765 | 63.00 | 77.00 | 69 342 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 340.00 | 271 722 | 289.00 | 329.00 | 65 599 | graf |
JITKA JINDŘ.HRADEC | 45.00 | 96.00 | 265 482 | 50.00 | 99.00 | 291 660 | graf |
COOP 94 PFU | 2.00 | 3.00 | 262 185 | 2.00 | 3.00 | 805 842 | graf |
TIBA | 42.00 | 55.00 | 261 531 | 39.00 | 50.00 | 88 528 | graf |
SOLO | 105.00 | 140.00 | 256 659 | 108.00 | 129.00 | 76 541 | graf |
STČ PLYNÁRENSKÁ | 1 839.00 | 2 050.00 | 255 869 | 1 751.00 | 2 017.00 | 80 482 | graf |
LÁZNĚ LUHAČOVICE | 411.00 | 569.00 | 254 899 | 352.00 | 546.00 | 155 065 | graf |
TEPLÁRNA PÍSEK | 388.00 | 414.00 | 243 661 | 311.00 | 394.00 | 43 149 | graf |
JÄKL KARVINÁ | 162.00 | 171.00 | 243 529 | 160.00 | 190.00 | 68 280 | graf |
SATOS | 109.00 | 205.00 | 243 174 | 106.00 | 197.00 | 34 750 | graf |
CUTISIN | 686.00 | 1 400.00 | 237 612 | 600.00 | 1 386.00 | 140 637 | graf |
SMP CONSTRUCTION | 116.00 | 132.00 | 235 335 | 105.00 | 130.00 | 5 528 | graf |
MORAVIA GLASS | 158.00 | 215.00 | 232 736 | 149.00 | 211.00 | 16 857 | graf |
MEDICAMENTA | 310.00 | 341.00 | 232 388 | 272.00 | 336.00 | 134 943 | graf |
TESLA SEZAM | 179.00 | 284.00 | 232 189 | 176.00 | 272.00 | 17 686 | graf |
CALOFRIG BOROVANY | 546.00 | 639.00 | 229 890 | 482.00 | 580.00 | 67 620 | graf |
IRIDIUM INVEST | 1 960.00 | 1 995.00 | 229 292 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 149.00 | 240.00 | 226 908 | 121.00 | 208.00 | 33 846 | graf |
PRAMEN IK PRAHA | 837.00 | 1 173.00 | 222 489 | 700.00 | 931.00 | 3 842 | graf |
ČESKÝ FOND (PIAS) | 737.00 | 775.00 | 222 228 | - | - | - | graf |
HOCHTIEF CZ A. S. | 550.00 | 680.00 | 220 085 | 540.00 | 626.00 | 119 232 | graf |
PRAMIX | 325.00 | 473.00 | 219 950 | 295.00 | 632.00 | 287 954 | graf |
OHL ŽS | 532.00 | 650.00 | 217 699 | 572.00 | 660.00 | 111 143 | graf |
INGSTAV BRNO | 443.00 | 519.00 | 213 497 | 419.00 | 507.00 | 69 424 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 412.00 | 208 720 | 199.00 | 420.00 | 38 180 | graf |
OMNIPOL | 192.00 | 272.00 | 207 862 | 171.00 | 270.00 | 124 406 | graf |
SELIKO OLOMOUC | 1 549.00 | 2 000.00 | 207 554 | 1 298.00 | 1 829.00 | 157 916 | graf |
HARV.CHEM.BIO PF | 39.00 | 77.00 | 202 693 | 39.00 | 77.00 | 209 795 | graf |
MOTOKOV PRAHA | 281.00 | 411.00 | 202 030 | 243.00 | 380.00 | 80 018 | graf |
ČECHOFRACHT | 1 620.00 | 1 850.00 | 200 375 | 1 545.00 | 1 751.00 | 69 802 | graf |
GRAMOFONOVÉ ZÁVODY | 333.00 | 420.00 | 197 076 | 300.00 | 420.00 | 120 111 | graf |
ŠKODA LIAZ | 94.00 | 128.00 | 194 326 | 84.00 | 122.00 | 117 020 | graf |
WIENERBERGER C.P. | 171.00 | 306.00 | 193 552 | 172.00 | 270.00 | 72 589 | graf |
BIOSTER. | 601.00 | 631.00 | 193 180 | 522.00 | 609.00 | 102 428 | graf |
TON | 550.00 | 799.00 | 192 729 | 523.00 | 785.00 | 181 352 | graf |
TEXTILANA | 183.00 | 235.00 | 190 121 | 211.00 | 253.00 | 235 160 | graf |
JÁCHYMOV PM | 335.00 | 499.00 | 185 950 | 340.00 | 446.00 | 53 119 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 170.00 | 185 342 | 121.00 | 162.00 | 104 219 | graf |
BETA OLOMOUC | 181.00 | 290.00 | 185 186 | 181.00 | 267.00 | 65 951 | graf |
LÁZNĚ TEPLICE V Č. | 329.00 | 341.00 | 180 097 | 327.00 | 350.00 | 315 353 | graf |
MICHELSKÉ PEKÁRNY | 345.00 | 464.00 | 178 166 | 329.00 | 463.00 | 117 020 | graf |
JANKA | 95.00 | 145.00 | 177 992 | 107.00 | 137.00 | 91 346 | graf |
AGROMOTOR VEL.MEZ. | 282.00 | 330.00 | 176 835 | 239.00 | 287.00 | 69 657 | graf |
OBCHODNÍ SLADOVNY | 500.00 | 579.00 | 176 147 | 490.00 | 567.00 | 314 666 | graf |
SILNICE OSTRAVA | 178.00 | 184.00 | 174 695 | 145.00 | 181.00 | 59 016 | graf |
KOLBENKA | 96.00 | 112.00 | 172 400 | 91.00 | 116.00 | 158 827 | graf |
ČESKÉ PŘÍSTAVY | 190.00 | 200.00 | 172 248 | 166.00 | 200.00 | 32 351 | graf |
OBAL ROZKOŠ | 247.00 | 329.00 | 170 082 | 226.00 | 314.00 | 40 028 | graf |
ZEM.SLUŽ.BĚSTOVICE | 282.00 | 393.00 | 168 893 | 183.00 | 291.00 | 5 641 | graf |
KABLO ELEKTRO | 923.00 | 1 440.00 | 168 707 | 871.00 | 1 314.00 | 142 531 | graf |
ČKD PRAHA DIZ | 416.00 | 510.00 | 166 204 | 370.00 | 495.00 | 50 567 | graf |
NOVÁ HUŤ | 459.00 | 469.00 | 166 177 | 962.00 | 1 000.00 | 0 | graf |
KARLOVAR. MIN.VODY | 1 010.00 | 1 040.00 | 165 875 | 979.00 | 1 033.00 | 134 187 | graf |
ŠREJBEROVA IS OPF | 248.00 | 276.00 | 164 932 | 250.00 | 287.00 | 562 657 | graf |
KOVOHUTĚ DĚČÍN | 109.00 | 149.00 | 164 673 | 103.00 | 127.00 | 11 168 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 160 682 | 148.00 | 180.00 | 100 033 | graf |
SIGMA LUTÍN | 85.00 | 110.00 | 157 659 | 78.00 | 112.00 | 110 952 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 156 273 | 10 000.00 | 10 000.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 100.00 | 139.00 | 152 727 | 82.00 | 135.00 | 80 778 | graf |
FAB | 2 755.00 | 3 350.00 | 152 113 | 2 561.00 | 3 500.00 | 141 610 | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 151 779 | 915.00 | 1 263.00 | 119 704 | graf |
MINERVA BOSKOVICE | 271.00 | 323.00 | 148 093 | 268.00 | 320.00 | 105 644 | graf |
LESY TÁBOR | 122.00 | 157.00 | 143 339 | 99.00 | 150.00 | 11 079 | graf |
CUKROVAR LITOVEL | 323.00 | 375.00 | 142 310 | 315.00 | 355.00 | 283 690 | graf |
CHEMAPOL GROUP PHA | 2 170.00 | 2 290.00 | 142 179 | 2 080.00 | 2 195.00 | 537 740 | graf |
OLMA MLÉK.PRŮMYSL | 603.00 | 686.00 | 140 385 | 449.00 | 650.00 | 34 553 | graf |
TYLEX LETOVICE | 250.00 | 384.00 | 136 426 | 234.00 | 372.00 | 121 650 | graf |
HARVARD.CESTOV.PF | 37.00 | 64.00 | 135 831 | 42.00 | 68.00 | 280 365 | graf |
KERAM.ZÁV.ZNOJMO | 240.00 | 411.00 | 135 087 | 246.00 | 330.00 | 18 689 | graf |
BOHEMIA-LÁZNĚ | 262.00 | 468.00 | 135 062 | 278.00 | 444.00 | 118 458 | graf |
PORCEL.MANUFAKTURA | 3 727.00 | 3 923.00 | 134 753 | 3 856.00 | 4 300.00 | 316 378 | graf |
GRANITOL | 81.00 | 92.00 | 134 547 | 80.00 | 86.00 | 3 220 | graf |
VULKAN | 350.00 | 464.00 | 134 485 | 355.00 | 453.00 | 252 390 | graf |
INTERHOTEL OLYMPIK | 287.00 | 440.00 | 133 917 | 217.00 | 385.00 | 59 951 | graf |
BIŽUTERIE ČS.MINC | 599.00 | 878.00 | 132 667 | 524.00 | 704.00 | 70 859 | graf |
TIF INVEST PLZEŇ | 42.00 | 62.00 | 131 335 | 40.00 | 57.00 | 18 538 | graf |
PRAŽSKÁ PLYNÁREN. | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
ŽOS NYMBURK | 90.00 | 97.00 | 129 574 | 84.00 | 97.00 | 75 942 | graf |
ČESKOMOR.PRŮM.KAM. | 471.00 | 921.00 | 129 456 | 249.00 | 746.00 | 7 332 | graf |
TOMA | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 300.00 | 126 304 | 190.00 | 298.00 | 67 311 | graf |
ČKD SLANÝ | 168.00 | 240.00 | 124 898 | 180.00 | 235.00 | 53 859 | graf |
PLYNOSTAV PARDUB. | 228.00 | 317.00 | 124 805 | 230.00 | 346.00 | 101 025 | graf |
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 109.00 | 123 183 | 66.00 | 97.00 | 67 424 | graf |
OSTROJ | 112.00 | 137.00 | 122 888 | 109.00 | 137.00 | 173 145 | graf |
C.A.S. 2 HOLDING | 4.00 | 7.00 | 122 424 | 4.00 | 7.00 | 299 625 | graf |
JITEX PÍSEK | 162.00 | 190.00 | 120 309 | 156.00 | 181.00 | 79 734 | graf |
OD LASO | 433.00 | 647.00 | 119 288 | 365.00 | 592.00 | 56 332 | graf |
TEREOS TTD | 62.00 | 76.00 | 119 146 | 70.00 | 80.00 | 248 163 | graf |
STS STRAKONICE | 119.00 | 199.00 | 118 496 | 112.00 | 213.00 | 206 007 | graf |
ŠREJBEROVA IS OPF | 248.00 | 274.00 | 118 496 | 246.00 | 281.00 | 210 499 | graf |
XAVEROV | 212.00 | 269.00 | 116 239 | 201.00 | 258.00 | 112 392 | graf |
VLNAP | 57.00 | 70.00 | 115 786 | 58.00 | 70.00 | 106 876 | graf |
TEPLÁRNA STRAKON. | 353.00 | 424.00 | 115 440 | 334.00 | 390.00 | 35 858 | graf |
SALMA | 56.00 | 86.00 | 113 698 | 72.00 | 88.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 470.00 | 530.00 | 112 338 | 460.00 | 520.00 | 108 024 | graf |
AVE SB.SUROVINY | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 132.00 | 110 775 | 58.00 | 69.00 | 2 654 | graf |
DYAS UHER. OSTROH | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
ERGON | 404.00 | 433.00 | 109 634 | 400.00 | 432.00 | 86 383 | graf |
VINIUM | 86.00 | 105.00 | 109 373 | 86.00 | 101.00 | 26 343 | graf |
UNIRELEX | 5.00 | 9.00 | 109 296 | 5.00 | 8.00 | 167 205 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 108 004 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 547.00 | 703.00 | 106 971 | 516.00 | 634.00 | 89 130 | graf |
BOPO | 78.00 | 100.00 | 106 104 | 75.00 | 93.00 | 77 554 | graf |
SPOFA | 454.00 | 550.00 | 105 090 | 500.00 | 600.00 | 130 899 | graf |
VOJENSKÉ STAV.PHA | 369.00 | 580.00 | 105 088 | 340.00 | 580.00 | 33 451 | graf |
KB VAR/99 | 100.00 | 100.00 | 103 609 | 10 000.00 | 10 000.00 | 0 | graf |
STROJTEX | 152.00 | 229.00 | 103 317 | 155.00 | 212.00 | 56 231 | graf |
TEPLÁRNA ÚSTÍ N.L. | 304.00 | 341.00 | 103 049 | 304.00 | 350.00 | 226 460 | graf |
SUBTERRA | 231.00 | 292.00 | 102 892 | 250.00 | 270.00 | 69 435 | graf |
TRIOLA | 252.00 | 295.00 | 102 409 | 241.00 | 295.00 | 168 973 | graf |
TEPLÁRNA Č.BUDĚJ. | 380.00 | 400.00 | 101 690 | 350.00 | 391.00 | 29 750 | graf |
AGROSTROJ PELHŘIM. | 124.00 | 143.00 | 100 697 | 123.00 | 135.00 | 52 325 | graf |
MORSLEZS. PIVOVARY | 149.00 | 170.00 | 100 566 | 141.00 | 160.00 | 31 514 | graf |
GEOINDUSTRIA | 83.00 | 102.00 | 100 091 | 70.00 | 103.00 | 63 470 | graf |
KOVOHUTĚ MNÍŠEK | 63.00 | 73.00 | 99 883 | 63.00 | 72.00 | 25 864 | graf |
JITONA | 64.00 | 85.00 | 99 539 | 63.00 | 82.00 | 67 933 | graf |
PERLA BAVLNÁŘ.ZÁV. | 45.00 | 74.00 | 99 124 | 39.00 | 73.00 | 64 401 | graf |
JČ PLYNÁRENSKÁ | 2 100.00 | 2 266.00 | 98 885 | 2 074.00 | 2 298.00 | 117 921 | graf |
LATER CHRUDIM | 190.00 | 216.00 | 98 544 | 158.00 | 195.00 | 57 660 | graf |
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 96.00 | 97 594 | 67.00 | 75.00 | 9 156 | graf |
ČNIMF | 155.00 | 165.00 | 97 205 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 930.00 | 950.00 | 97 165 | 826.00 | 924.00 | 34 734 | graf |
ČKD KUTNÁ HORA | 122.00 | 126.00 | 96 104 | 102.00 | 126.00 | 60 126 | graf |
RUDOLF JELÍNEK | 713.00 | 805.00 | 95 895 | 692.00 | 909.00 | 256 559 | graf |
IF JABLONECKÁ BIŽ. | 38.00 | 59.00 | 95 716 | 39.00 | 57.00 | 73 784 | graf |
BUZULUK KOMÁROV | 214.00 | 248.00 | 95 078 | 200.00 | 238.00 | 107 870 | graf |
SLEZAN FRÝDEK-MÍS. | 121.00 | 136.00 | 92 790 | 105.00 | 121.00 | 47 941 | graf |
PIVOVARY BOH.PRAHA | 153.00 | 188.00 | 92 008 | 150.00 | 187.00 | 41 200 | graf |
HARV.SPOL.ARBITR | 183.00 | 243.00 | 91 949 | 131.00 | 217.00 | 14 174 | graf |
ČKD DUKLA PRAHA | 48.00 | 79.00 | 91 795 | 52.00 | 82.00 | 142 175 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 198.00 | 231.00 | 91 686 | 196.00 | 231.00 | 174 070 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 131.00 | 90 835 | 99.00 | 129.00 | 122 582 | graf |
ČEDOK | 250.00 | 276.00 | 89 282 | 256.00 | 278.00 | 174 927 | graf |
HARV.STAV.HMOT PF | 41.00 | 74.00 | 89 266 | 40.00 | 70.00 | 127 870 | graf |
SELGEN | 550.00 | 599.00 | 88 124 | 465.00 | 570.00 | 42 013 | graf |
MŠLZ | 87.00 | 100.00 | 88 107 | 75.00 | 93.00 | 31 296 | graf |
TESLA JIHLAVA | 62.00 | 115.00 | 87 372 | 69.00 | 105.00 | 51 148 | graf |
HARV.SPOL.CONTRAR | 160.00 | 246.00 | 87 170 | 128.00 | 180.00 | 9 868 | graf |
KOVOHUTĚ ČELAKOV. | 67.00 | 75.00 | 86 592 | 59.00 | 75.00 | 42 297 | graf |
HARV.PAP.DŘEV.PF | 40.00 | 88.00 | 86 196 | 39.00 | 89.00 | 111 413 | graf |
PIF GARANCE | 272.00 | 344.00 | 85 972 | 200.00 | 345.00 | 10 690 | graf |
TEXLEN | 51.00 | 80.00 | 84 207 | 66.00 | 79.00 | 54 827 | graf |
TREND V.I.F. PRAHA | 29.00 | 40.00 | 82 559 | 30.00 | 43.00 | 142 216 | graf |
PEGA | 153.00 | 207.00 | 82 427 | 126.00 | 196.00 | 32 197 | graf |
KARLOVAR. PORCELÁN | 130.00 | 148.00 | 81 458 | 123.00 | 140.00 | 93 563 | graf |
CUKROVAR KOJETÍN | 210.00 | 291.00 | 81 075 | 190.00 | 269.00 | 34 415 | graf |
METRA BLANSKO | 76.00 | 95.00 | 80 873 | 77.00 | 99.00 | 48 243 | graf |
HARVARD.POTRAV.PF | 63.00 | 70.00 | 80 434 | 38.00 | 70.00 | 275 410 | graf |
KOVOHUTĚ PŘÍBRAM | 174.00 | 190.00 | 79 290 | 168.00 | 196.00 | 69 579 | graf |
CEMENT BOHEMIA PHA | 138.00 | 165.00 | 78 835 | 137.00 | 178.00 | 19 079 | graf |
ČESKÉ CUKROVARY | 375.00 | 375.00 | 78 750 | 333.00 | 372.00 | 66 781 | graf |
LIBER.VZDUCH.ZÁV. | 257.00 | 300.00 | 76 112 | 243.00 | 299.00 | 7 893 | graf |
ČNIOPF | 145.00 | 163.00 | 75 319 | - | - | - | graf |
CUKROVAR BRODEK | 405.00 | 450.00 | 74 319 | 367.00 | 444.00 | 34 335 | graf |
KOLORA SEMILY | 40.00 | 62.00 | 72 419 | 36.00 | 54.00 | 24 551 | graf |
LDP VLTAVA VLAŠIM | 137.00 | 221.00 | 72 162 | 91.00 | 195.00 | 6 045 | graf |
CRYSTALEX | 300.00 | 380.00 | 72 116 | 300.00 | 390.00 | 96 265 | graf |
GUMOTEX | 106.00 | 120.00 | 71 568 | 111.00 | 120.00 | 5 008 | graf |
ŽELEZÁRNY CHOMUTOV | 97.00 | 133.00 | 71 187 | 93.00 | 126.00 | 93 468 | graf |
OLŠANSKÉ PAPÍRNY | 105.00 | 152.00 | 71 170 | 100.00 | 162.00 | 106 307 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 89.00 | 70 999 | 60.00 | 90.00 | 54 245 | graf |
PREFA PRAHA | 217.00 | 315.00 | 70 887 | 198.00 | 283.00 | 9 834 | graf |
PRAGOFOND IF | 99.00 | 109.00 | 70 709 | 96.00 | 125.00 | 145 683 | graf |
VINNÉ SKL.VALTICE | 790.00 | 842.00 | 70 451 | 722.00 | 879.00 | 43 374 | graf |
GUMÁRNY ZUBŘÍ | 104.00 | 141.00 | 69 738 | 95.00 | 143.00 | 40 153 | graf |
HARV.SPOL.DIAMANT | 186.00 | 224.00 | 69 216 | 143.00 | 198.00 | 23 108 | graf |
SČ PLYNÁRENSKÁ | 2 450.00 | 2 715.00 | 68 870 | 2 600.00 | 2 700.00 | 99 200 | graf |
INGSTAV UHER.HRAD. | 1 950.00 | 1 985.00 | 68 660 | 1 390.00 | 1 771.00 | 62 580 | graf |
CEVA KRÁLŮV DVŮR | 94.00 | 115.00 | 68 261 | 88.00 | 106.00 | 23 328 | graf |
MANHATTAN IF | 775.00 | 812.00 | 68 057 | 660.00 | 800.00 | 196 926 | graf |
STOCK PLZEŇ | 1 130.00 | 1 200.00 | 67 625 | 1 100.00 | 1 260.00 | 51 010 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 280.00 | 66 411 | 201.00 | 255.00 | 49 367 | graf |
GEOTEST BRNO | 589.00 | 600.00 | 66 249 | 504.00 | 588.00 | 18 153 | graf |
RUBENA | 85.00 | 123.00 | 65 979 | 107.00 | 130.00 | 89 992 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 148.00 | 65 946 | 126.00 | 155.00 | 3 447 | graf |
KOVOHUTĚ POVRLY | 72.00 | 98.00 | 65 872 | 66.00 | 101.00 | 63 962 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 115.00 | 63 797 | 85.00 | 117.00 | 137 543 | graf |
AMBIT Č. KRUMLOV | 305.00 | 393.00 | 63 586 | 258.00 | 350.00 | 101 459 | graf |
SEVT | 375.00 | 588.00 | 62 817 | 365.00 | 510.00 | 12 484 | graf |
AGS JIČÍN | 54.00 | 85.00 | 61 177 | 58.00 | 82.00 | 128 696 | graf |
DOPLA PAP | 660.00 | 925.00 | 60 307 | 591.00 | 887.00 | 46 495 | graf |
HARVARD.SKLÁŘ.PF | 39.00 | 67.00 | 60 234 | 43.00 | 67.00 | 251 924 | graf |
HUTNÍ PROJEKT OVA | 840.00 | 966.00 | 59 933 | 808.00 | 967.00 | 96 924 | graf |
ELEKTROPORC.LOUNY | 121.00 | 204.00 | 59 242 | 122.00 | 215.00 | 35 535 | graf |
CHEMOPROJEKT | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
NEALKO OLOMOUC | 176.00 | 237.00 | 58 610 | 167.00 | 200.00 | 49 735 | graf |
KB 11,4/01 | 92.00 | 101.00 | 58 202 | 9 312.00 | 10 000.00 | 0 | graf |
SILON | 55.00 | 70.00 | 57 829 | 61.00 | 72.00 | 36 683 | graf |
KARMA | 628.00 | 695.00 | 57 413 | 625.00 | 692.00 | 56 451 | graf |
IPS KARLOVY VARY | 455.00 | 731.00 | 57 365 | 437.00 | 691.00 | 27 370 | graf |
ŠROUBÁRNA ŽATEC | 113.00 | 145.00 | 57 175 | 122.00 | 148.00 | 43 381 | graf |
PLASTIK HT | 148.00 | 211.00 | 57 164 | 121.00 | 250.00 | 11 092 | graf |
HEDVA | 32.00 | 44.00 | 56 707 | 34.00 | 43.00 | 55 867 | graf |
PIVOV.PARDUBICE | 151.00 | 260.00 | 54 732 | 167.00 | 255.00 | 14 372 | graf |
OFT HOLDING PRAHA | 142.00 | 175.00 | 54 065 | 113.00 | 251.00 | 134 389 | graf |
INFUSIA | 370.00 | 413.00 | 53 826 | 316.00 | 500.00 | 13 185 | graf |
KOVOSVIT | 109.00 | 142.00 | 53 230 | 135.00 | 165.00 | 62 714 | graf |
SILNIČNÍ TECHNIKA | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 106.00 | 133.00 | 52 157 | 95.00 | 120.00 | 16 342 | graf |
HOT.INTERNATIONAL | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
FOSFA | 71.00 | 108.00 | 51 897 | 78.00 | 86.00 | 6 754 | graf |
COLORLAK | 88.00 | 95.00 | 51 874 | 69.00 | 96.00 | 16 682 | graf |
SVA | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
ROCKWOOL PREFIZOL | 215.00 | 335.00 | 51 656 | 254.00 | 505.00 | 26 960 | graf |
PIVOV.KRUŠOVICE | 760.00 | 872.00 | 51 618 | 560.00 | 825.00 | 34 236 | graf |
HANÁ ZZN OLOMOUC | 133.00 | 170.00 | 51 513 | 148.00 | 175.00 | 71 904 | graf |
ELEKTRÁRNA KOLÍN | 380.00 | 445.00 | 50 954 | 383.00 | 451.00 | 82 187 | graf |
HARV.DŮCH.SPOŘ.PF | 40.00 | 69.00 | 50 909 | 36.00 | 69.00 | 100 776 | graf |
PREFA PARDUBICE | 81.00 | 145.00 | 50 386 | 95.00 | 108.00 | 8 412 | graf |
SOKOLOV. STROJÍRNY | 61.00 | 70.00 | 49 960 | 62.00 | 74.00 | 49 088 | graf |
LES. SPOL.LITOMĚŘ. | 76.00 | 90.00 | 49 697 | 73.00 | 90.00 | 21 334 | graf |
PRIOR OLOMOUC | 490.00 | 733.00 | 49 490 | 433.00 | 524.00 | 12 644 | graf |
FEZKO SERVIS | 85.00 | 103.00 | 49 479 | 86.00 | 118.00 | 62 820 | graf |
BASK | 575.00 | 821.00 | 47 515 | 571.00 | 750.00 | 15 954 | graf |
SOKOLOV.BÁŇ.STAVBY | 62.00 | 85.00 | 47 359 | 41.00 | 66.00 | 16 191 | graf |
PRVNÍ STAV.CHRUDIM | 235.00 | 302.00 | 46 820 | 218.00 | 314.00 | 11 835 | graf |
VÍNO MIKULOV | 331.00 | 426.00 | 46 724 | 319.00 | 423.00 | 43 900 | graf |
SPOJENÉ KARTÁČOVNY | 452.00 | 477.00 | 46 298 | 451.00 | 503.00 | 33 819 | graf |
LESNA | 67.00 | 110.00 | 45 815 | 81.00 | 91.00 | 3 936 | graf |
STRABAG BOHEMIA | 125.00 | 137.00 | 45 506 | 125.00 | 147.00 | 27 229 | graf |
HARV.STAV.ÚSPOR PF | 37.00 | 70.00 | 45 495 | 36.00 | 73.00 | 91 012 | graf |
ŠROUBÁRNA ŽDÁNICE | 212.00 | 221.00 | 45 476 | 171.00 | 220.00 | 26 217 | graf |
FRUTA MODŘICE | 115.00 | 160.00 | 45 271 | 89.00 | 155.00 | 13 690 | graf |
RYBNIKÁŘ.HLUBOKÁ | 201.00 | 257.00 | 45 201 | 202.00 | 242.00 | 75 856 | graf |
UNEX | 90.00 | 103.00 | 44 358 | 91.00 | 106.00 | 68 577 | graf |
LOMBARD INDUSTRIAL | 115.00 | 137.00 | 43 805 | 113.00 | 130.00 | 55 399 | graf |
PANKRÁC | 105.00 | 110.00 | 43 347 | 100.00 | 111.00 | 23 025 | graf |
DENTAL | 93.00 | 116.00 | 43 313 | 84.00 | 121.00 | 43 732 | graf |
ITEC GROUP | 49.00 | 72.00 | 42 813 | 51.00 | 65.00 | 15 582 | graf |
POLIČSKÉ STROJÍRNY | 70.00 | 85.00 | 42 618 | 57.00 | 98.00 | 57 880 | graf |
INTERIER PRAHA | 40.00 | 52.00 | 41 968 | 37.00 | 51.00 | 11 532 | graf |
GENOSERVIS | 355.00 | 463.00 | 41 589 | 322.00 | 450.00 | 67 513 | graf |
NOVÁ HUŤ 12,70/03 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
HANSON ČR | 730.00 | 871.00 | 40 612 | 789.00 | 900.00 | 40 277 | graf |
PRAGOEXPORT | 946.00 | 1 168.00 | 40 516 | 970.00 | 1 104.00 | 27 227 | graf |
CUKROVAR HRUŠOVANY | 377.00 | 380.00 | 40 280 | 310.00 | 387.00 | 20 339 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 103.00 | 39 691 | 10 000.00 | 10 000.00 | 0 | graf |
JIHOČESKÉ LESY | 101.00 | 136.00 | 39 553 | 101.00 | 130.00 | 14 684 | graf |
SANATORIUM ASTORIA | 867.00 | 960.00 | 39 104 | 644.00 | 869.00 | 4 954 | graf |
MAGNET | 76.00 | 110.00 | 39 091 | 60.00 | 99.00 | 23 862 | graf |
ALPINE-IPS OSTRAVA | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
TRANSAKTA | 72.00 | 105.00 | 38 879 | 80.00 | 106.00 | 29 515 | graf |
ODKOLEK | 100.00 | 131.00 | 38 438 | 95.00 | 176.00 | 49 208 | graf |
CUKRSPOL PRAHA | 180.00 | 198.00 | 38 080 | 171.00 | 200.00 | 38 664 | graf |
LESY Č. KRUMLOV | 339.00 | 587.00 | 38 035 | 316.00 | 440.00 | 156 510 | graf |
AGROSERVIS TACHOV | 99.00 | 101.00 | 37 524 | 96.00 | 100.00 | 28 262 | graf |
ZVU | 66.00 | 89.00 | 37 050 | 67.00 | 99.00 | 88 473 | graf |
STAOPRA | 149.00 | 229.00 | 36 874 | 80.00 | 128.00 | 7 182 | graf |
POVLTAVSKÉ MLÉKÁR. | 345.00 | 441.00 | 36 327 | 360.00 | 400.00 | 15 962 | graf |
DOBRUŠSKÉ STROJÍR. | 90.00 | 160.00 | 35 882 | 93.00 | 128.00 | 9 987 | graf |
LESY FRÝDEK-MÍSTEK | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
STROJINTEX IDP | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
ŽELEZÁRNY VESELÍ | 103.00 | 134.00 | 35 711 | 106.00 | 133.00 | 81 998 | graf |
KRUŠNOHORSKÉ LESY | 28.00 | 38.00 | 35 547 | 32.00 | 44.00 | 26 825 | graf |
OD PRIOR ZLÍN | 310.00 | 541.00 | 35 480 | 324.00 | 434.00 | 20 140 | graf |
PLOMA | 83.00 | 117.00 | 35 357 | 80.00 | 100.00 | 46 407 | graf |
METALIMEX | 964.00 | 1 220.00 | 35 210 | 950.00 | 1 258.00 | 62 463 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
VÝSTAVIŠTĚ Č.BUD. | 161.00 | 282.00 | 35 122 | 163.00 | 300.00 | 29 367 | graf |
UNILES RUMBURK | 63.00 | 81.00 | 34 370 | 50.00 | 70.00 | 8 079 | graf |
ČSAD BUS ÚSTÍ N.O. | 52.00 | 65.00 | 34 331 | 37.00 | 61.00 | 31 498 | graf |
ŽPSV UH. OSTROH | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
MORAVSKÉ ŽELEZÁRNY | 128.00 | 194.00 | 33 780 | 127.00 | 196.00 | 43 903 | graf |
KF | 300.00 | 351.00 | 33 678 | 293.00 | 366.00 | 72 205 | graf |
ZAHRADNICKÉ ZÁVODY | 231.00 | 236.00 | 33 512 | 196.00 | 236.00 | 11 896 | graf |
SLÉVÁRNA LIBEREC | 35.00 | 58.00 | 33 456 | 43.00 | 49.00 | 2 458 | graf |
PLZEŇSKÁ KAP.SPOL. | 57.00 | 71.00 | 33 390 | 60.00 | 69.00 | 17 582 | graf |
HARV.SPOL.MEN.SPOL | 169.00 | 219.00 | 33 151 | 132.00 | 190.00 | 11 999 | graf |
ROUDNIC.STROJ.A SL | 89.00 | 152.00 | 32 674 | 60.00 | 123.00 | 1 702 | graf |
ČSAD BUS CHRUDIM | 51.00 | 71.00 | 32 509 | 49.00 | 64.00 | 0 | graf |
SČ ARMATURKA | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
DROGERIE OSTRAVA | 66.00 | 102.00 | 31 717 | 61.00 | 87.00 | 9 978 | graf |
KOH-I-NOOR PRAHA | 62.00 | 72.00 | 31 414 | 58.00 | 89.00 | 28 373 | graf |
JABLONEX | 200.00 | 239.00 | 31 214 | 199.00 | 267.00 | 35 820 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 80.00 | 30 664 | 63.00 | 85.00 | 62 629 | graf |
LÁZNĚ FRANT.LÁZNĚ | 201.00 | 257.00 | 29 819 | 207.00 | 275.00 | 14 523 | graf |
STAVOSTROJ | 66.00 | 83.00 | 29 796 | 64.00 | 81.00 | 27 425 | graf |
ON SEMICONDUCT. CR | 232.00 | 256.00 | 29 795 | 200.00 | 237.00 | 30 240 | graf |
GEODEZIE LIBEREC | 1 000.00 | 1 101.00 | 29 720 | 926.00 | 1 101.00 | 58 042 | graf |
ŠMERAL BRNO | 43.00 | 53.00 | 29 673 | 38.00 | 50.00 | 40 488 | graf |
RAAB KARCH.STAVIVA | 60.00 | 74.00 | 29 187 | 50.00 | 70.00 | 11 607 | graf |
HOTEL JALTA PRAHA | 533.00 | 540.00 | 28 995 | 504.00 | 564.00 | 24 316 | graf |
ZAKLÁDÁNÍ STAVEB | 48.00 | 57.00 | 28 870 | 50.00 | 57.00 | 3 598 | graf |
SOLNÉ MLÝNY | 256.00 | 258.00 | 28 678 | 215.00 | 263.00 | 11 728 | graf |
CHRONOTECHNA | 31.00 | 39.00 | 28 427 | 30.00 | 35.00 | 14 615 | graf |
HMO LOGISTIKA OL | 114.00 | 131.00 | 28 327 | 121.00 | 182.00 | 23 278 | graf |
LUČEBNÍ Z.DRASLOV. | 35.00 | 40.00 | 28 326 | 33.00 | 38.00 | 5 619 | graf |
PRIOR IK | 370.00 | 764.00 | 28 004 | 386.00 | 552.00 | 11 100 | graf |
ŠKODA DIESEL | 66.00 | 90.00 | 27 927 | 61.00 | 81.00 | 22 539 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 308.00 | 324.00 | 27 636 | 330.00 | 419.00 | 122 302 | graf |
AGRO-TEX | 65.00 | 110.00 | 27 156 | 59.00 | 113.00 | 17 068 | graf |
SVOBODA GRAF. ZÁV. | 82.00 | 98.00 | 27 107 | 71.00 | 93.00 | 24 803 | graf |
RYBENA RUMBURK | 211.00 | 270.00 | 27 088 | 210.00 | 385.00 | 30 068 | graf |
REDASH | 46.00 | 49.00 | 26 737 | 41.00 | 52.00 | 73 076 | graf |
TESLA KARLÍN | 35.00 | 49.00 | 26 716 | 35.00 | 47.00 | 13 412 | graf |
BIVOJ OPAVA | 110.00 | 125.00 | 26 478 | 81.00 | 131.00 | 22 856 | graf |
DERMACOL | 114.00 | 175.00 | 26 475 | 99.00 | 170.00 | 15 638 | graf |
GAMA | 289.00 | 388.00 | 26 036 | 319.00 | 384.00 | 65 354 | graf |
ATAS NÁCHOD | 200.00 | 222.00 | 25 930 | 173.00 | 218.00 | 19 929 | graf |
GRAFIT | 87.00 | 96.00 | 25 461 | 58.00 | 98.00 | 3 945 | graf |
ENERGOPROJEKT PHA | 76.00 | 79.00 | 25 324 | 74.00 | 82.00 | 31 466 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 170.00 | 25 150 | 155.00 | 180.00 | 40 589 | graf |
ČSAD Č. BUDĚJOVICE | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
GRANDHOTEL PUPP | 241.00 | 285.00 | 24 817 | 231.00 | 286.00 | 26 126 | graf |
PRAGA HOSTIVAŘ | 25.00 | 31.00 | 24 799 | 15.00 | 25.00 | 12 650 | graf |
KUNZ HRANICE | 25.00 | 29.00 | 24 624 | 21.00 | 34.00 | 7 102 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 350.00 | 24 600 | 217.00 | 438.00 | 2 810 | graf |
PALABA SLANÝ | 73.00 | 102.00 | 24 222 | 78.00 | 90.00 | 5 519 | graf |
MOSTÁRNA HUSTOPEČE | 53.00 | 62.00 | 24 171 | 56.00 | 64.00 | 5 401 | graf |
HACAR | 475.00 | 500.00 | 24 000 | 300.00 | 352.00 | 3 045 | graf |
INSPEKTA | 900.00 | 960.00 | 23 864 | 904.00 | 951.00 | 6 607 | graf |
ZPA PEČKY | 139.00 | 153.00 | 23 680 | 132.00 | 151.00 | 6 861 | graf |
CIDEM HRANICE | 40.00 | 58.00 | 23 640 | 41.00 | 60.00 | 15 510 | graf |
FINANCE ENG.-1.PF | 9.00 | 15.00 | 23 487 | 8.00 | 15.00 | 183 053 | graf |
VINOFRUKT DUNAJOV. | 41.00 | 50.00 | 23 257 | 26.00 | 60.00 | 2 246 | graf |
HOTEL PANORAMA | 152.00 | 164.00 | 22 967 | 133.00 | 169.00 | 24 046 | graf |
STAVO PLANÁ | 67.00 | 72.00 | 22 891 | 43.00 | 54.00 | 7 790 | graf |
MTH PRAHA | 45.00 | 47.00 | 22 755 | 38.00 | 45.00 | 9 584 | graf |
ČESKÁ PRŮMYSLOVÁ | 99.00 | 123.00 | 22 716 | 101.00 | 138.00 | 97 971 | graf |
VIGONA | 71.00 | 90.00 | 22 685 | 67.00 | 100.00 | 24 629 | graf |
MUZO | 830.00 | 930.00 | 22 570 | 800.00 | 930.00 | 14 465 | graf |
MECH.ZÁV.DOBROVICE | 375.00 | 383.00 | 22 552 | 324.00 | 369.00 | 35 076 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 170.00 | 22 081 | 103.00 | 157.00 | 12 328 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 53.00 | 22 065 | 48.00 | 62.00 | 26 252 | graf |
HARV.STROJÍREN.PF | 36.00 | 69.00 | 21 953 | 36.00 | 78.00 | 68 169 | graf |
ČEZ 14 3/8 /01 | 100.00 | 103.00 | 21 724 | - | - | - | graf |
FASÁDOSTAV PRAHA | 83.00 | 87.00 | 21 682 | 87.00 | 99.00 | 35 370 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 21 680 | - | - | - | graf |
ČKD SLUŽBY | 29.00 | 30.00 | 21 287 | 26.00 | 30.00 | 14 242 | graf |
ICOM TRANSPORT | 85.00 | 91.00 | 21 018 | 62.00 | 81.00 | 7 473 | graf |
ANENSKÉ SLAT.LÁZNĚ | 240.00 | 267.00 | 20 995 | 221.00 | 260.00 | 12 056 | graf |
KARA | 39.00 | 47.00 | 20 847 | 40.00 | 45.00 | 60 364 | graf |
FERROMET PRAHA | 451.00 | 519.00 | 20 801 | 381.00 | 490.00 | 15 614 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 20 751 | 10 300.00 | 10 300.00 | 0 | graf |
LESY KRNOV | 61.00 | 82.00 | 20 544 | 57.00 | 84.00 | 18 598 | graf |
CENTEX | 137.00 | 220.00 | 20 354 | 101.00 | 209.00 | 11 230 | graf |
MASSAG | 73.00 | 86.00 | 20 260 | 63.00 | 77.00 | 11 466 | graf |
PRAŽSKÝ STAVEB.P. | 139.00 | 233.00 | 20 170 | 150.00 | 222.00 | 11 059 | graf |
LANEX | 455.00 | 485.00 | 20 151 | 396.00 | 471.00 | 36 332 | graf |
CEMOS | 150.00 | 155.00 | 20 148 | 136.00 | 166.00 | 31 678 | graf |
IH MOSKVA ZLÍN | 65.00 | 95.00 | 19 865 | 75.00 | 90.00 | 6 924 | graf |
VÍNO BZENEC | 96.00 | 105.00 | 19 776 | 84.00 | 110.00 | 13 109 | graf |
BRISK TÁBOR | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
BRISTOL | 199.00 | 220.00 | 19 708 | 189.00 | 253.00 | 15 619 | graf |
JIHOČESKÉ TISKÁRNY | 400.00 | 425.00 | 19 659 | 390.00 | 435.00 | 8 724 | graf |
HOTELOVÝ PORCEL.KV | 110.00 | 120.00 | 19 565 | 103.00 | 115.00 | 26 762 | graf |
AGROWEST | 281.00 | 282.00 | 19 447 | 238.00 | 267.00 | 3 325 | graf |
MITOP MIMOŇ | 67.00 | 110.00 | 19 433 | 70.00 | 86.00 | 27 634 | graf |
ŘEMPO | 24.00 | 29.00 | 19 405 | 27.00 | 29.00 | 36 125 | graf |
BÁŇ.STAVBY MOST | 132.00 | 151.00 | 19 350 | 135.00 | 170.00 | 160 767 | graf |
AVIA NOVOSEDLY | 90.00 | 99.00 | 19 309 | 90.00 | 107.00 | 7 324 | graf |
JIHOSTROJ | 81.00 | 94.00 | 19 259 | 81.00 | 101.00 | 95 811 | graf |
HUTNÍ PROJEKT | 456.00 | 640.00 | 19 196 | 420.00 | 510.00 | 29 267 | graf |
ČESKÉ LODĚNICE | 66.00 | 68.00 | 19 184 | 52.00 | 61.00 | 15 687 | graf |
SANITAS | 31.00 | 49.00 | 19 095 | 40.00 | 47.00 | 438 | graf |
AMYLON | 109.00 | 115.00 | 18 917 | 97.00 | 125.00 | 11 352 | graf |
ATEKO | 346.00 | 350.00 | 18 900 | 240.00 | 345.00 | 22 840 | graf |
INTERHOTEL VORONĚŽ | 160.00 | 221.00 | 18 845 | 155.00 | 200.00 | 20 720 | graf |
KOVOBEL | 97.00 | 219.00 | 18 810 | 117.00 | 148.00 | 8 225 | graf |
STAVOMONTÁŽE OL | 51.00 | 60.00 | 18 596 | 49.00 | 58.00 | 5 465 | graf |
SEVEROPROJEKT | 133.00 | 205.00 | 18 508 | 65.00 | 187.00 | 2 195 | graf |
ČKD HRAD.KRÁLOVÉ | 23.00 | 28.00 | 18 397 | 28.00 | 36.00 | 6 450 | graf |
MEP POSTŘELMOV | 45.00 | 61.00 | 18 306 | 44.00 | 77.00 | 70 515 | graf |
DRŮBEŽ.ZÁVOD | 40.00 | 52.00 | 18 261 | 38.00 | 60.00 | 18 280 | graf |
BALNEA | 75.00 | 97.00 | 18 217 | 70.00 | 88.00 | 2 046 | graf |
VAGÓNKA ČESKÁ LÍPA | 61.00 | 97.00 | 18 176 | 58.00 | 95.00 | 11 724 | graf |
SANATORIUM MŠENÉ | 470.00 | 777.00 | 18 122 | 419.00 | 660.00 | 13 458 | graf |
DRŮBEŽ.POD.LIBUŠ | 138.00 | 229.00 | 18 096 | 131.00 | 225.00 | 14 032 | graf |
ZEM. TECHNIKA | 24.00 | 35.00 | 17 933 | 25.00 | 42.00 | 17 994 | graf |
NAVOS | 155.00 | 169.00 | 17 917 | 181.00 | 280.00 | 107 477 | graf |
YTONG | 179.00 | 225.00 | 17 864 | 237.00 | 259.00 | 44 617 | graf |
LIRA | 650.00 | 840.00 | 17 647 | 705.00 | 900.00 | 30 500 | graf |
MASOKOMB.MARTINOV | 78.00 | 100.00 | 17 642 | 99.00 | 129.00 | 14 183 | graf |
KERAMOST | 71.00 | 75.00 | 17 548 | 56.00 | 76.00 | 3 330 | graf |
KOVONA KARVINÁ | 47.00 | 66.00 | 17 544 | 43.00 | 75.00 | 23 081 | graf |
MASOSPOL PÍSNICE | 29.00 | 38.00 | 17 469 | 30.00 | 42.00 | 20 450 | graf |
ČSAD JINDŘ.HRADEC | 71.00 | 74.00 | 17 395 | 51.00 | 69.00 | 6 654 | graf |
POZ.STAVBY ZLÍN | 209.00 | 227.00 | 17 169 | 191.00 | 203.00 | 8 949 | graf |
ZÁS. TEPLEM VSETÍN | 399.00 | 459.00 | 17 160 | 256.00 | 405.00 | 134 800 | graf |
ROMO FULNEK | 41.00 | 56.00 | 17 106 | 53.00 | 70.00 | 7 568 | graf |
MORAVSKÉ KOVÁRNY | 274.00 | 301.00 | 17 084 | 260.00 | 310.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 64.00 | 66.00 | 17 050 | 57.00 | 91.00 | 18 614 | graf |
LÁZNĚ TEPLICE N.B. | 139.00 | 168.00 | 17 039 | 130.00 | 172.00 | 26 496 | graf |
SEMPRA PRAHA | 102.00 | 113.00 | 16 854 | 94.00 | 110.00 | 9 824 | graf |
ČKD POLOVODIČE PHA | 6.00 | 10.00 | 16 666 | 9.00 | 12.00 | 2 510 | graf |
SECO TRANS | 61.00 | 64.00 | 16 440 | 56.00 | 69.00 | 25 943 | graf |
VODOH.OPR.A STROJ. | 34.00 | 44.00 | 16 425 | 41.00 | 50.00 | 9 198 | graf |
INTERHOT.PARKHOTEL | 131.00 | 164.00 | 16 278 | 126.00 | 162.00 | 9 747 | graf |
ČSAD OSTRAVA | 102.00 | 150.00 | 16 058 | 100.00 | 120.00 | 48 390 | graf |
BENAR | 37.00 | 50.00 | 15 979 | 37.00 | 50.00 | 22 798 | graf |
VODÁRENSKÁ A K.PLZ | 40.00 | 53.00 | 15 954 | 51.00 | 119.00 | 29 114 | graf |
LESNÍ SPOL.BROUMOV | 127.00 | 140.00 | 15 903 | 93.00 | 125.00 | 104 982 | graf |
ICEC ŠLAPANICE | 86.00 | 129.00 | 15 878 | 98.00 | 135.00 | 32 124 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 109.00 | 15 761 | 63.00 | 88.00 | 18 710 | graf |
DOP.STAVBY A MOSTY | 117.00 | 150.00 | 15 681 | 140.00 | 181.00 | 0 | graf |
ČESKÉ DŘEV.ZÁVODY | 47.00 | 63.00 | 15 678 | 33.00 | 60.00 | 1 281 | graf |
AVIA KUTNÁ HORA | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
MASNA STUDENÁ | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
TONASO | 70.00 | 87.00 | 15 329 | 95.00 | 250.00 | 14 097 | graf |
TESLA VACUUM | 6.00 | 8.00 | 15 222 | 7.00 | 9.00 | 21 406 | graf |
PRECIOSA-LUSTRY | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
SIDIA | 756.00 | 880.00 | 15 048 | 695.00 | 870.00 | 24 627 | graf |
ENERG. STROJ. BRNO | 117.00 | 133.00 | 14 971 | 113.00 | 161.00 | 46 479 | graf |
ČSAD ÚAN PRAHA | 188.00 | 210.00 | 14 836 | 183.00 | 212.00 | 4 039 | graf |
OBALEX ZNOJMO | 163.00 | 218.00 | 14 715 | 288.00 | 320.00 | 0 | graf |
WESTTRANSPORT PLZ. | 70.00 | 86.00 | 14 570 | 75.00 | 89.00 | 27 739 | graf |
PREMING | 98.00 | 122.00 | 14 521 | 92.00 | 103.00 | 10 922 | graf |
STROJÍRNY A O.KAPL | 63.00 | 77.00 | 14 511 | 44.00 | 52.00 | 2 489 | graf |
ZUD | 31.00 | 46.00 | 14 510 | 23.00 | 33.00 | 9 414 | graf |
OBNOVA BRNO | 67.00 | 89.00 | 14 398 | 51.00 | 68.00 | 306 | graf |
GEODEZIE BRNO | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
ZEM.A INŽ.ST.OLOM. | 65.00 | 100.00 | 14 221 | 73.00 | 81.00 | 1 530 | graf |
KOVOLIT MODŘICE | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
LINASET | 90.00 | 109.00 | 14 148 | 70.00 | 89.00 | 3 842 | graf |
ZÁPČ. LIKO PLZEŇ | 30.00 | 40.00 | 14 120 | 34.00 | 41.00 | 21 750 | graf |
PNIF | 29.00 | 57.00 | 14 011 | 40.00 | 66.00 | 70 069 | graf |
RYBÁŘSTVÍ TELČ | 90.00 | 100.00 | 14 010 | 37.00 | 100.00 | 1 716 | graf |
ŠKROBÁRNY PELHŘIM. | 62.00 | 81.00 | 14 004 | 80.00 | 110.00 | 0 | graf |
ZPA JINONICE | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
OBIL.LIHOV.KRALUPY | 101.00 | 142.00 | 13 901 | 100.00 | 120.00 | 4 227 | graf |
LES. SPOL.SVITAVY | 55.00 | 60.00 | 13 893 | 57.00 | 67.00 | 3 198 | graf |
HOTEL INTERNAT.BRN | 168.00 | 203.00 | 13 826 | 112.00 | 171.00 | 4 802 | graf |
MILPA PARDUBICE | 51.00 | 87.00 | 13 786 | 38.00 | 75.00 | 5 394 | graf |
STAMEDOP | 72.00 | 83.00 | 13 697 | 67.00 | 75.00 | 4 742 | graf |
BEMAGRO | 58.00 | 71.00 | 13 680 | 56.00 | 65.00 | 23 535 | graf |
JESAN ADOLFOVICE | 195.00 | 304.00 | 13 650 | 178.00 | 248.00 | 12 537 | graf |
ČSAD TELNICE | 85.00 | 89.00 | 13 593 | 85.00 | 88.00 | 0 | graf |
ČKD ELTECHNIKA | 34.00 | 46.00 | 13 580 | 28.00 | 58.00 | 8 364 | graf |
HOME | 35.00 | 40.00 | 13 571 | 33.00 | 42.00 | 3 384 | graf |
ČKD HOŘOVICE | 56.00 | 94.00 | 13 527 | 52.00 | 86.00 | 10 916 | graf |
GUMOKOV | 86.00 | 130.00 | 13 498 | 74.00 | 126.00 | 11 761 | graf |
AGROKLAS SLAVKOV | 271.00 | 300.00 | 13 440 | 368.00 | 459.00 | 0 | graf |
TOS SVITAVY | 30.00 | 31.00 | 13 119 | 33.00 | 40.00 | 7 896 | graf |
KAROSERIA | 42.00 | 50.00 | 13 118 | 39.00 | 46.00 | 21 131 | graf |
UNION BANKA 12/99 | 103.00 | 120.00 | 13 040 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | 67.00 | 71.00 | 12 964 | 67.00 | 80.00 | 6 005 | graf |
KOZAK KLATOVY | 70.00 | 101.00 | 12 953 | 69.00 | 82.00 | 12 007 | graf |
JIRČANY | 69.00 | 116.00 | 12 926 | 108.00 | 200.00 | 16 146 | graf |
SAFINA | 103.00 | 168.00 | 12 853 | 107.00 | 133.00 | 5 476 | graf |
OD KRUŠNOHOR | 291.00 | 702.00 | 12 841 | 462.00 | 597.00 | 0 | graf |
MRAZÍRNY DAŠICE | 60.00 | 70.00 | 12 789 | 56.00 | 75.00 | 16 928 | graf |
CHLADÍCÍ VĚŽE PHA | 62.00 | 102.00 | 12 786 | 57.00 | 102.00 | 8 818 | graf |
SELEKTA | 98.00 | 105.00 | 12 781 | 112.00 | 120.00 | 28 013 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 12 760 | 106.00 | 109.00 | 0 | graf |
MILETA | 43.00 | 55.00 | 12 685 | 38.00 | 50.00 | 13 925 | graf |
KOVOPOL | 188.00 | 210.00 | 12 680 | 176.00 | 225.00 | 30 931 | graf |
LESOSTAVBY ŠUMPERK | 181.00 | 311.00 | 12 511 | 180.00 | 210.00 | 0 | graf |
ČSAD OPAVA | 29.00 | 33.00 | 12 494 | 35.00 | 44.00 | 17 566 | graf |
ELEGA ŽIROVNICE | 57.00 | 62.00 | 12 412 | 58.00 | 64.00 | 6 432 | graf |
MAJETKOVÁ ŽDÍREC | 158.00 | 176.00 | 12 199 | 141.00 | 194.00 | 5 248 | graf |
FAGRON | 110.00 | 129.00 | 12 147 | 104.00 | 137.00 | 19 028 | graf |
PROAGRO | 116.00 | 155.00 | 12 128 | 110.00 | 150.00 | 13 733 | graf |
LESNÍ SPOL.JAROM. | 134.00 | 135.00 | 12 060 | 79.00 | 110.00 | 1 064 | graf |
STS ŠUMPERK | 108.00 | 131.00 | 12 054 | 95.00 | 150.00 | 20 382 | graf |
LIGRA STARÉ MĚSTO | 26.00 | 33.00 | 11 965 | 27.00 | 31.00 | 18 360 | graf |
ČSAD KLADNO | 120.00 | 129.00 | 11 932 | 106.00 | 116.00 | 0 | graf |
COLORBETON | 233.00 | 295.00 | 11 732 | 134.00 | 166.00 | 0 | graf |
LESY JINDŘ. HRADEC | 75.00 | 118.00 | 11 703 | 69.00 | 115.00 | 5 520 | graf |
STAVOMONTÁŽE KV | 95.00 | 155.00 | 11 643 | 103.00 | 143.00 | 2 482 | graf |
STAVBY A MON.PARD. | 81.00 | 104.00 | 11 635 | 68.00 | 79.00 | 3 484 | graf |
OBCHOD OBUVÍ ZLÍN | 54.00 | 54.00 | 11 610 | 51.00 | 54.00 | 7 397 | graf |
LESY KAPLICE | 45.00 | 55.00 | 11 549 | 23.00 | 36.00 | 312 | graf |
SILNICE HORŠOV.TÝN | 283.00 | 297.00 | 11 544 | 285.00 | 349.00 | 2 850 | graf |
AROMKA BRNO | 75.00 | 151.00 | 11 530 | 55.00 | 152.00 | 2 255 | graf |
LINEA NIVNICE | 248.00 | 261.00 | 11 512 | 219.00 | 293.00 | 56 835 | graf |
POLYTECHNA | 296.00 | 381.00 | 11 495 | 400.00 | 462.00 | 6 510 | graf |
GALANT MIKULOV | 129.00 | 135.00 | 11 432 | 104.00 | 112.00 | 0 | graf |
SEVČES.SBĚRNÉ SUR. | 57.00 | 88.00 | 11 427 | 81.00 | 120.00 | 3 508 | graf |
IF AB-UNIFOND | 80.00 | 83.00 | 11 420 | 80.00 | 92.00 | 183 931 | graf |
K.S.I.O.-1.PF | 7.00 | 15.00 | 11 385 | 6.00 | 16.00 | 69 132 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 29.00 | 11 345 | - | - | - | graf |
KOVOTERM | 85.00 | 93.00 | 11 318 | 83.00 | 92.00 | 14 757 | graf |
MS FOND (PIAS) | 800.00 | 1 032.00 | 11 200 | - | - | - | graf |
KARNOLA KRNOV | 46.00 | 58.00 | 11 162 | 44.00 | 50.00 | 9 150 | graf |
ČSAD JABLONEC N.N. | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
NOWACO MRAZÍRNY | 27.00 | 37.00 | 11 096 | 28.00 | 52.00 | 6 979 | graf |
JLV | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
LESY KÁCOV | 60.00 | 108.00 | 11 005 | 60.00 | 74.00 | 11 169 | graf |
ZZN NOVÝ JIČÍN | 160.00 | 180.00 | 10 996 | 169.00 | 188.00 | 55 758 | graf |
PRIOR ČR | 157.00 | 203.00 | 10 943 | 171.00 | 180.00 | 5 665 | graf |
TRESO V-O OBU.ZLÍN | 70.00 | 77.00 | 10 930 | 63.00 | 80.00 | 36 914 | graf |
RAŠELINA | 70.00 | 71.00 | 10 701 | 65.00 | 76.00 | 11 242 | graf |
METALŠROT TLUMAČOV | 105.00 | 155.00 | 10 690 | 111.00 | 154.00 | 24 192 | graf |
MLÉKÁRNA KUNÍN | 400.00 | 429.00 | 10 648 | 378.00 | 480.00 | 34 489 | graf |
PILANA TOOLS | 146.00 | 177.00 | 10 585 | 167.00 | 180.00 | 6 498 | graf |
ŠTĚRK.A PÍSK.OLOM. | 144.00 | 203.00 | 10 566 | 170.00 | 250.00 | 39 876 | graf |
BALÍRNY TCHIBO | 110.00 | 128.00 | 10 563 | 77.00 | 150.00 | 8 842 | graf |
PREFA BRNO | 38.00 | 49.00 | 10 425 | 38.00 | 43.00 | 3 773 | graf |
KOSMOS ČÁSLAV | 90.00 | 121.00 | 10 362 | 70.00 | 113.00 | 19 117 | graf |
VOD.A KAN.PŘEROV | 62.00 | 93.00 | 10 336 | 71.00 | 78.00 | 0 | graf |
ILBAU LIBEREC | 51.00 | 61.00 | 10 302 | 60.00 | 85.00 | 2 485 | graf |
KAOLIN HLUBANY | 307.00 | 323.00 | 10 232 | 222.00 | 310.00 | 10 323 | graf |
FIRN | 34.00 | 42.00 | 10 217 | 39.00 | 41.00 | 8 097 | graf |
UNITEXA Č.BUDĚJOV. | 48.00 | 64.00 | 10 170 | 60.00 | 70.00 | 14 658 | graf |
MORAVSKÁ AGRA | 72.00 | 87.00 | 10 098 | 63.00 | 105.00 | 3 890 | graf |
KLENOTY BRNO | 23.00 | 28.00 | 9 954 | 22.00 | 30.00 | 1 162 | graf |
ELITE | 27.00 | 40.00 | 9 943 | 23.00 | 35.00 | 7 707 | graf |
TUZEX PRAHA | 19.00 | 22.00 | 9 919 | 22.00 | 26.00 | 7 838 | graf |
PRVNÍ STAV.K.HORA | 112.00 | 182.00 | 9 883 | 372.00 | 557.00 | 62 241 | graf |
OTAVAN TŘEBOŇ | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
LITES | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
LÉČEBNÉ L.BOHDANEČ | 271.00 | 402.00 | 9 645 | 213.00 | 364.00 | 3 597 | graf |
JEMČA | 619.00 | 731.00 | 9 536 | 690.00 | 740.00 | 20 326 | graf |
SÁZAVAN | 218.00 | 358.00 | 9 418 | 240.00 | 305.00 | 6 352 | graf |
UNION CUKR | 42.00 | 52.00 | 9 416 | 50.00 | 60.00 | 15 943 | graf |
ŽOSKA | 200.00 | 200.00 | 9 400 | 119.00 | 200.00 | 0 | graf |
ČKD KOMPRESORY | 27.00 | 31.00 | 9 256 | 27.00 | 41.00 | 11 690 | graf |
NEMOHOLD | 70.00 | 77.00 | 9 203 | 80.00 | 88.00 | 1 320 | graf |
ZZN VYŠKOV | 43.00 | 46.00 | 9 200 | 44.00 | 45.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | 34.00 | 45.00 | 9 173 | 36.00 | 39.00 | 8 865 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 150.00 | 9 150 | 129.00 | 137.00 | 4 018 | graf |
FINANCE ENG.-2.PF | 9.00 | 13.00 | 9 108 | 8.00 | 17.00 | 108 697 | graf |
PEKÁRNY ŠUMPERK | 40.00 | 85.00 | 9 084 | 81.00 | 89.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 177.00 | 9 059 | 132.00 | 200.00 | 26 244 | graf |
ZNOJMIA ZNOJMO | 73.00 | 116.00 | 8 993 | 89.00 | 130.00 | 13 425 | graf |
GEOFYZIKA | 60.00 | 79.00 | 8 901 | 62.00 | 65.00 | 8 310 | graf |
TENEZ CHOTĚBOŘ | 88.00 | 117.00 | 8 837 | 80.00 | 112.00 | 8 066 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 240.00 | 482.00 | 8 820 | 208.00 | 590.00 | 0 | graf |
ORTAS PŘÍBRAM | 12.00 | 16.00 | 8 780 | 14.00 | 18.00 | 5 478 | graf |
ZETES | 54.00 | 111.00 | 8 673 | 45.00 | 109.00 | 10 695 | graf |
AIR SPECIÁL | 87.00 | 96.00 | 8 597 | 77.00 | 90.00 | 22 390 | graf |
MASNA BRNO | 11.00 | 19.00 | 8 592 | 15.00 | 16.00 | 4 392 | graf |
ČKD OBCHOD.SLUŽBY | 24.00 | 29.00 | 8 524 | 26.00 | 28.00 | 11 798 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 8 520 | 114.00 | 120.00 | 12 108 | graf |
ZZN POLEPY | 91.00 | 97.00 | 8 515 | 90.00 | 120.00 | 8 640 | graf |
CUKROVAR NĚMČICE | 48.00 | 59.00 | 8 490 | 45.00 | 75.00 | 16 823 | graf |
HOTEL ČERNIGOV | 304.00 | 320.00 | 8 490 | 276.00 | 330.00 | 37 318 | graf |
CARBORUNDUM ELECT. | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
SBĚRNÉ SUROV.PRAHA | 210.00 | 407.00 | 8 346 | 183.00 | 1 000.00 | 0 | graf |
INGSTAV OSTRAVA | 150.00 | 176.00 | 8 343 | 153.00 | 175.00 | 34 623 | graf |
PANKRÁC | 61.00 | 64.00 | 8 272 | 65.00 | 70.00 | 41 768 | graf |
CUKR. UNIČOV | 635.00 | 770.00 | 8 255 | 1 035.00 | 1 035.00 | 0 | graf |
NATE CHOTĚBOŘ | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
KOVÁRSKO | 49.00 | 102.00 | 8 231 | 85.00 | 111.00 | 5 355 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 8 190 | 85.00 | 89.00 | 1 955 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | 546.00 | 8 083 | 551.00 | 673.00 | 23 898 | graf |
PSG | 32.00 | 38.00 | 8 064 | 40.00 | 50.00 | 23 399 | graf |
LESY KŘIVOKLÁT | 75.00 | 99.00 | 8 057 | 67.00 | 100.00 | 6 234 | graf |
DROGERIE OLOMOUC | 44.00 | 62.00 | 8 009 | 41.00 | 46.00 | 3 864 | graf |
MASOKOMB. KOSMON. | 152.00 | 152.00 | 7 904 | 73.00 | 170.00 | 40 976 | graf |
SBĚRNÉ SUROV. ČB | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
ZZN JIČÍN | 73.00 | 100.00 | 7 820 | 83.00 | 84.00 | 0 | graf |
STAMONT BRNO | 61.00 | 85.00 | 7 815 | 70.00 | 77.00 | 77 | graf |
ZČ DŘEVO. ZÁVODY | 38.00 | 52.00 | 7 756 | 30.00 | 50.00 | 2 052 | graf |
S.P.M.B. | 241.00 | 241.00 | 7 712 | 241.00 | 242.00 | 33 499 | graf |
OBCHODNÍ TISKÁRNY | 67.00 | 100.00 | 7 698 | 78.00 | 100.00 | 116 503 | graf |
RENTIÉRSKÝ HOLDING | 62.00 | 85.00 | 7 680 | 71.00 | 92.00 | 38 428 | graf |
INGSTAV OPAVA | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
VYSOČINA VYKLANT. | 92.00 | 112.00 | 7 350 | 90.00 | 114.00 | 10 874 | graf |
ORPA | 57.00 | 72.00 | 7 310 | 81.00 | 100.00 | 4 793 | graf |
STROJINGSTAV BRNO | 50.00 | 52.00 | 7 308 | 47.00 | 49.00 | 294 | graf |
PRAGOLAKTOS | 33.00 | 58.00 | 7 293 | 33.00 | 51.00 | 2 617 | graf |
FRIGERA | 49.00 | 50.00 | 7 200 | 45.00 | 59.00 | 9 938 | graf |
KORNOLIT | 570.00 | 630.00 | 7 188 | 451.00 | 451.00 | 4 505 | graf |
STAP | 64.00 | 70.00 | 7 173 | 61.00 | 71.00 | 12 554 | graf |
MORAV. PLYNOSTAV | 505.00 | 531.00 | 7 171 | 510.00 | 561.00 | 4 417 | graf |
CHEMONT BRNO | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
PRVNÍ PETROV.ZEM. | 65.00 | 67.00 | 7 133 | 59.00 | 67.00 | 8 340 | graf |
OTAVSKÉ STROJÍRNY | 72.00 | 90.00 | 7 110 | 70.00 | 87.00 | 7 294 | graf |
NOVING | 187.00 | 196.00 | 7 106 | 223.00 | 223.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 233.00 | 311.00 | 7 098 | 241.00 | 288.00 | 8 446 | graf |
NOVAMYL | 82.00 | 119.00 | 7 033 | 161.00 | 198.00 | 0 | graf |
MOTOKOV INTER. | 96.00 | 137.00 | 6 989 | 132.00 | 149.00 | 3 466 | graf |
NATURAMYL | 130.00 | 164.00 | 6 929 | 125.00 | 157.00 | 7 898 | graf |
ČKD HRONOV | 121.00 | 121.00 | 6 897 | 122.00 | 140.00 | 0 | graf |
IZOLACE ÚSTÍ | 53.00 | 70.00 | 6 861 | 56.00 | 60.00 | 6 230 | graf |
KLATOVSKÉ RYBÁŘST. | 76.00 | 100.00 | 6 815 | 72.00 | 110.00 | 11 770 | graf |
DMP | 119.00 | 125.00 | 6 622 | 117.00 | 135.00 | 15 519 | graf |
LADA | 35.00 | 49.00 | 6 599 | 35.00 | 49.00 | 12 888 | graf |
CHEMO | 116.00 | 122.00 | 6 512 | 130.00 | 143.00 | 2 080 | graf |
AGROZET Č.BUDĚJ. | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
MUROM | 53.00 | 68.00 | 6 464 | 46.00 | 82.00 | 35 228 | graf |
LES. SPOL.TELČ | 58.00 | 97.00 | 6 438 | 90.00 | 133.00 | 16 323 | graf |
TZP | 160.00 | 228.00 | 6 407 | 148.00 | 305.00 | 0 | graf |
KOH-I-NOOR ML.VOŽ. | 74.00 | 96.00 | 6 388 | 81.00 | 99.00 | 271 | graf |
CZ 92/91 | 39.00 | 52.00 | 6 328 | 28.00 | 40.00 | 3 056 | graf |
LESNÍ SP.OPOČNO | 327.00 | 361.00 | 6 319 | 308.00 | 352.00 | 2 880 | graf |
LÁZNĚ PODĚBRADY | 212.00 | 348.00 | 6 312 | 287.00 | 350.00 | 17 835 | graf |
ŽIHELSKÝ STATEK | 89.00 | 99.00 | 6 311 | 96.00 | 128.00 | 1 338 | graf |
CENTROPROJEKT ZLÍN | 180.00 | 203.00 | 6 300 | 151.00 | 165.00 | 0 | graf |
DRŮBEŽ-VEJCE | 86.00 | 196.00 | 6 289 | 75.00 | 180.00 | 13 853 | graf |
RYBÁŘSTVÍ TÁBOR | 50.00 | 79.00 | 6 248 | 67.00 | 102.00 | 14 878 | graf |
KDYNIUM | 179.00 | 198.00 | 6 246 | 230.00 | 230.00 | 0 | graf |
KINOTECHNIKA PRAHA | 169.00 | 311.00 | 6 232 | 279.00 | 341.00 | 35 701 | graf |
ELROZ | 48.00 | 65.00 | 6 163 | 35.00 | 40.00 | 525 | graf |
PIVOV.LOUNY | 110.00 | 162.00 | 5 973 | 167.00 | 180.00 | 2 754 | graf |
BMT | 12.00 | 27.00 | 5 944 | 10.00 | 20.00 | 710 | graf |
KOVONA | 297.00 | 297.00 | 5 940 | 243.00 | 300.00 | 37 852 | graf |
PRAMEN CZ Č.BUDĚJ. | 165.00 | 330.00 | 5 869 | 129.00 | 306.00 | 22 719 | graf |
SPUR | 224.00 | 246.00 | 5 824 | 279.00 | 302.00 | 0 | graf |
FORMTRADE | 86.00 | 94.00 | 5 815 | 89.00 | 95.00 | 8 667 | graf |
POZEM.ST.ÚSTÍ N.L. | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 177.00 | 357.00 | 5 780 | 172.00 | 753.00 | 67 234 | graf |
VAMBERECKÉ MASO UZ | 42.00 | 60.00 | 5 752 | 49.00 | 58.00 | 16 235 | graf |
INTERSIGMA | 34.00 | 44.00 | 5 685 | 54.00 | 60.00 | 0 | graf |
IMPERIAL K. VARY | 202.00 | 271.00 | 5 674 | 186.00 | 333.00 | 1 164 | graf |
KOH-I-NOOR | 87.00 | 97.00 | 5 668 | 90.00 | 132.00 | 20 008 | graf |
EKOAGROBANKA | 10.00 | 15.00 | 5 610 | 36.00 | 42.00 | 220 | graf |
ZZN PLZEŇ | 51.00 | 68.00 | 5 603 | 63.00 | 65.00 | 8 720 | graf |
ZENZA ZNOJMO | 67.00 | 83.00 | 5 551 | 59.00 | 73.00 | 4 584 | graf |
VODOH.SP.OLOMOUC | 28.00 | 36.00 | 5 504 | 46.00 | 46.00 | 0 | graf |
ELITRON LIBEREC | 15.00 | 26.00 | 5 470 | 20.00 | 25.00 | 4 352 | graf |
SČC | 24.00 | 34.00 | 5 462 | 23.00 | 27.00 | 2 352 | graf |
GALEKO | 148.00 | 274.00 | 5 435 | 177.00 | 500.00 | 58 388 | graf |
BELAGRA | 71.00 | 97.00 | 5 408 | 74.00 | 77.00 | 9 412 | graf |
SEVAC | 138.00 | 188.00 | 5 361 | 133.00 | 191.00 | 13 686 | graf |
BIOPHARM VÚBVL | 162.00 | 260.00 | 5 360 | 205.00 | 447.00 | 247 | graf |
RETEX | 33.00 | 42.00 | 5 305 | 28.00 | 50.00 | 2 918 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 73.00 | 5 300 | 64.00 | 72.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | 98.00 | 121.00 | 5 298 | 113.00 | 125.00 | 16 944 | graf |
AGT | 40.00 | 41.00 | 5 292 | 49.00 | 53.00 | 0 | graf |
POLYGON STAVEBNÍ | 38.00 | 38.00 | 5 264 | 42.00 | 51.00 | 10 711 | graf |
MLÉKÁRNA KLATOVY | 70.00 | 100.00 | 5 243 | 66.00 | 85.00 | 12 177 | graf |
SIL.STAVITEL. PHA | 71.00 | 109.00 | 5 243 | 99.00 | 178.00 | 36 510 | graf |
FRUTA PODIVÍN | 63.00 | 90.00 | 5 227 | 72.00 | 88.00 | 0 | graf |
GALA | 68.00 | 70.00 | 5 185 | 64.00 | 68.00 | 10 677 | graf |
SLADOVNA HODONICE | 102.00 | 132.00 | 5 179 | 115.00 | 137.00 | 15 310 | graf |
UNIGEO | 121.00 | 178.00 | 5 171 | 150.00 | 183.00 | 7 242 | graf |
SČ INVESTORSKÁ | 22.00 | 26.00 | 5 160 | 29.00 | 46.00 | 5 647 | graf |
TEPNA | 23.00 | 28.00 | 5 118 | 35.00 | 37.00 | 12 050 | graf |
DOM.POTŘ.UNI PLZEŇ | 46.00 | 60.00 | 5 104 | 36.00 | 54.00 | 6 444 | graf |
SATIVA KEŘKOV | 423.00 | 445.00 | 5 076 | 486.00 | 540.00 | 0 | graf |
DAKO-CZ | 46.00 | 60.00 | 5 066 | 53.00 | 60.00 | 19 759 | graf |
ZZN POLABÍ | 108.00 | 114.00 | 5 055 | 110.00 | 123.00 | 0 | graf |
DRUHÝ F. KSIO OPF | 7.00 | 13.00 | 5 010 | 6.00 | 15.00 | 53 703 | graf |
ZÁPADOKÁMEN | 500.00 | 650.00 | 5 000 | 585.00 | 650.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 60.00 | 76.00 | 4 990 | 61.00 | 80.00 | 1 624 | graf |
ROUČKA SLATINA | 36.00 | 51.00 | 4 970 | 44.00 | 53.00 | 8 300 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 64.00 | 4 967 | 42.00 | 50.00 | 249 | graf |
STAV.POD.PÍSEK | 76.00 | 84.00 | 4 958 | 100.00 | 135.00 | 1 110 | graf |
VOD.A KAN.PARDUBIC | 40.00 | 53.00 | 4 955 | 51.00 | 56.00 | 3 730 | graf |
SAMKA | 98.00 | 257.00 | 4 904 | 86.00 | 264.00 | 5 440 | graf |
TANEX | 34.00 | 40.00 | 4 862 | 36.00 | 50.00 | 38 652 | graf |
HMZ | 29.00 | 33.00 | 4 833 | 24.00 | 32.00 | 2 153 | graf |
MORAGRO PROSTĚJOV | 86.00 | 100.00 | 4 822 | 82.00 | 90.00 | 4 654 | graf |
FTL PROSTĚJOV | 248.00 | 260.00 | 4 820 | 280.00 | 298.00 | 32 618 | graf |
RAPID | 601.00 | 767.00 | 4 808 | 1 000.00 | 1 100.00 | 0 | graf |
DST TRUTNOV | 100.00 | 100.00 | 4 800 | 79.00 | 117.00 | 669 | graf |
KOVOPROJEKTA BRNO | 166.00 | 240.00 | 4 766 | 197.00 | 305.00 | 0 | graf |
LANAREST BRNO | 12.00 | 19.00 | 4 765 | 20.00 | 25.00 | 14 154 | graf |
INTERGAL VRCHOVINA | 123.00 | 126.00 | 4 758 | 110.00 | 129.00 | 17 372 | graf |
GEOTEST SLATINA | 39.00 | 52.00 | 4 738 | 67.00 | 80.00 | 73 | graf |
REPROGEN | 51.00 | 65.00 | 4 725 | 85.00 | 99.00 | 7 808 | graf |
HIKOR PÍSEK | 178.00 | 199.00 | 4 718 | 160.00 | 235.00 | 5 130 | graf |
LESOSTAVBY F.MÍST. | 50.00 | 64.00 | 4 622 | 22.00 | 43.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 210.00 | 4 600 | 213.00 | 215.00 | 3 640 | graf |
STAV.POD.ŽĎÁR | 66.00 | 77.00 | 4 596 | 70.00 | 77.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | 38.00 | 73.00 | 4 594 | 25.00 | 94.00 | 693 | graf |
ORGREZ | 94.00 | 121.00 | 4 560 | 122.00 | 150.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 4 555 | 32.00 | 38.00 | 912 | graf |
VET.ASAN.ÚS.VĚROV. | 38.00 | 42.00 | 4 534 | 47.00 | 52.00 | 3 842 | graf |
ČSKD - INTRANS | 65.00 | 79.00 | 4 515 | 72.00 | 123.00 | 5 248 | graf |
DŮM MÓDY | 137.00 | 173.00 | 4 410 | 146.00 | 227.00 | 4 736 | graf |
AROMA PRAHA | 68.00 | 81.00 | 4 407 | 69.00 | 78.00 | 6 006 | graf |
TEPLOTECHNA PRAHA | 25.00 | 38.00 | 4 390 | 24.00 | 30.00 | 3 856 | graf |
TECHMAT Č.BUDĚJOV. | 35.00 | 41.00 | 4 379 | 36.00 | 37.00 | 1 246 | graf |
PS PARDUBICE | 36.00 | 48.00 | 4 373 | 38.00 | 45.00 | 6 378 | graf |
PSV PRŮMSTAV PARD. | 24.00 | 27.00 | 4 354 | 55.00 | 55.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
ŠUMPER.PR.VOD.SP. | 130.00 | 160.00 | 4 313 | 131.00 | 164.00 | 6 487 | graf |
RAŠKA | 34.00 | 39.00 | 4 309 | 18.00 | 30.00 | 240 | graf |
JESENIC.MLÉKÁRNY | 72.00 | 76.00 | 4 309 | 68.00 | 102.00 | 9 406 | graf |
VOD.A KAN.K.VARY | 200.00 | 220.00 | 4 300 | 176.00 | 213.00 | 0 | graf |
JITŘENKA PRAHA | 48.00 | 93.00 | 4 280 | 69.00 | 88.00 | 0 | graf |
ZZN PRAHA | 55.00 | 64.00 | 4 255 | 27.00 | 47.00 | 0 | graf |
SBĚR. SUROV. BRNO | 54.00 | 70.00 | 4 251 | 63.00 | 83.00 | 6 998 | graf |
LESY SPÁL.POŘÍČÍ | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
ZRUP PŘÍBRAM | 47.00 | 55.00 | 4 221 | 55.00 | 60.00 | 1 925 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 41.00 | 4 198 | 48.00 | 52.00 | 23 629 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 52.00 | 4 182 | 36.00 | 45.00 | 3 471 | graf |
LESY HLUBOKÁ | 75.00 | 92.00 | 4 182 | 90.00 | 100.00 | 4 040 | graf |
LESNÍ SPOL.JM LESY | 43.00 | 47.00 | 4 125 | 53.00 | 56.00 | 7 115 | graf |
TOS KUŘIM | 19.00 | 22.00 | 4 107 | 23.00 | 30.00 | 20 113 | graf |
AGREGA BLUDOV | 270.00 | 311.00 | 4 102 | 150.00 | 176.00 | 58 315 | graf |
TRANZA | 39.00 | 44.00 | 4 095 | 39.00 | 45.00 | 6 190 | graf |
VÚ STAV. HMOT | 67.00 | 78.00 | 4 090 | 45.00 | 87.00 | 0 | graf |
ŠROUBÁRNA TURNOV | 136.00 | 168.00 | 4 082 | 135.00 | 152.00 | 2 280 | graf |
CERAM | 19.00 | 25.00 | 4 064 | 24.00 | 30.00 | 3 085 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 4 050 | 105.00 | 132.00 | 8 440 | graf |
MEVA | 87.00 | 102.00 | 4 042 | 56.00 | 74.00 | 1 285 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 759.00 | 4 012 | 603.00 | 745.00 | 8 742 | graf |
HYDROPROJEKT | 646.00 | 715.00 | 4 012 | 630.00 | 631.00 | 3 787 | graf |
INOV.CENTR.VÚK | 40.00 | 40.00 | 4 010 | 36.00 | 36.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | 88.00 | 120.00 | 4 010 | 110.00 | 129.00 | 3 878 | graf |
SEVEROTEX LIBEREC | 27.00 | 27.00 | 3 975 | 32.00 | 33.00 | 8 430 | graf |
ČSAD TŘINEC | 46.00 | 61.00 | 3 963 | 43.00 | 48.00 | 10 716 | graf |
LONKA PŘÍBOR | 53.00 | 72.00 | 3 958 | 60.00 | 90.00 | 5 026 | graf |
PIVOV.PROSTĚJOV | 81.00 | 91.00 | 3 950 | 68.00 | 78.00 | 5 050 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 157.00 | 3 936 | 146.00 | 165.00 | 11 234 | graf |
OTMA SLOV. FRUTA | 61.00 | 103.00 | 3 912 | 117.00 | 130.00 | 0 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 75.00 | 3 895 | 70.00 | 88.00 | 4 378 | graf |
ZZN SVITAVY | 54.00 | 70.00 | 3 862 | 60.00 | 108.00 | 960 | graf |
POTIS | 55.00 | 77.00 | 3 858 | 16.00 | 22.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 30.00 | 34.00 | 3 830 | 28.00 | 41.00 | 2 956 | graf |
KOVOPLAST CHLUMEC | 63.00 | 70.00 | 3 825 | 66.00 | 76.00 | 1 065 | graf |
VELKOVÝKRM.ZÁKUPY | 34.00 | 40.00 | 3 816 | 34.00 | 40.00 | 8 302 | graf |
VODHOSP.INŽ.SLUŽBY | 58.00 | 91.00 | 3 771 | 123.00 | 125.00 | 19 950 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 3 750 | 232.00 | 250.00 | 7 500 | graf |
OKULA NÝRSKO | 56.00 | 71.00 | 3 749 | 31.00 | 81.00 | 1 209 | graf |
LESY ML. BOLESLAV | 122.00 | 124.00 | 3 697 | 108.00 | 116.00 | 3 904 | graf |
STAV. VÝROBA PRAHA | 30.00 | 33.00 | 3 658 | 28.00 | 33.00 | 6 960 | graf |
PEKÁRNA LIBEREC | 49.00 | 63.00 | 3 633 | 33.00 | 72.00 | 1 762 | graf |
MASOKOMB. KLADNO | 5.00 | 7.00 | 3 619 | 6.00 | 7.00 | 8 425 | graf |
VÍTKOVICKÉ STAVBY | 64.00 | 98.00 | 3 612 | 75.00 | 156.00 | 12 932 | graf |
AUTIA | 63.00 | 80.00 | 3 600 | 87.00 | 133.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | 55.00 | 64.00 | 3 595 | 75.00 | 81.00 | 7 608 | graf |
SEBA | 15.00 | 23.00 | 3 578 | 24.00 | 24.00 | 0 | graf |
VOD.A KAN.PROST. | 25.00 | 29.00 | 3 569 | 46.00 | 46.00 | 13 800 | graf |
STAV.POD.KLATOVY | 66.00 | 68.00 | 3 564 | 171.00 | 171.00 | 0 | graf |
ZBIROVIA | 77.00 | 90.00 | 3 562 | 100.00 | 126.00 | 8 613 | graf |
HUTNÍ MONTÁŽE | 50.00 | 55.00 | 3 537 | 31.00 | 49.00 | 882 | graf |
VODNÍ ZDROJE | 27.00 | 28.00 | 3 536 | 26.00 | 30.00 | 5 396 | graf |
ZPA NOVÁ PAKA | 30.00 | 36.00 | 3 497 | 37.00 | 60.00 | 12 576 | graf |
HUMPOLECKÉ STROJ. | 71.00 | 81.00 | 3 410 | 72.00 | 86.00 | 29 927 | graf |
OSONA | 52.00 | 53.00 | 3 369 | 51.00 | 56.00 | 13 286 | graf |
TESLA ELMI BRNO | 119.00 | 120.00 | 3 346 | 90.00 | 99.00 | 1 260 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 65.00 | 3 335 | 56.00 | 70.00 | 9 339 | graf |
VUMO RADOTÍN | 83.00 | 146.00 | 3 325 | 115.00 | 119.00 | 0 | graf |
KOVO CHEB | 29.00 | 41.00 | 3 305 | 34.00 | 39.00 | 6 453 | graf |
CHEVAK CHEB | 29.00 | 36.00 | 3 301 | 31.00 | 42.00 | 23 210 | graf |
LES. SPOL.STŘÍBRO | 25.00 | 38.00 | 3 273 | 36.00 | 44.00 | 220 | graf |
OSEVA | 43.00 | 51.00 | 3 268 | 57.00 | 62.00 | 27 780 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 100.00 | 3 242 | 99.00 | 102.00 | 612 | graf |
VAN LEER OBALY | 393.00 | 460.00 | 3 220 | 471.00 | 550.00 | 34 087 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 70.00 | 3 215 | 53.00 | 74.00 | 3 050 | graf |
PANAV | 43.00 | 66.00 | 3 203 | 135.00 | 150.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | 58.00 | 60.00 | 3 181 | 45.00 | 60.00 | 676 | graf |
LICOLOR LIBEREC | 16.00 | 22.00 | 3 174 | 25.00 | 28.00 | 1 674 | graf |
LESY NIŽBOR | 61.00 | 71.00 | 3 163 | 79.00 | 100.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 55.00 | 3 158 | 30.00 | 30.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 38.00 | 48.00 | 3 156 | 31.00 | 34.00 | 0 | graf |
VOD.A KAN.NÁCHOD | 27.00 | 38.00 | 3 134 | 33.00 | 41.00 | 9 025 | graf |
AUTOREPARIN | 40.00 | 40.00 | 3 120 | 51.00 | 51.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 433.00 | 3 110 | 371.00 | 410.00 | 78 647 | graf |
LESY DŘEVO BRUNTÁL | 31.00 | 40.00 | 3 094 | 36.00 | 46.00 | 13 396 | graf |
KB LIKÉR | 65.00 | 82.00 | 3 088 | 66.00 | 85.00 | 5 844 | graf |
AGRA PŘELOUČ | 34.00 | 44.00 | 3 084 | 35.00 | 37.00 | 9 024 | graf |
STAVOMONTÁŽE Č.B. | 33.00 | 40.00 | 3 082 | 46.00 | 48.00 | 2 306 | graf |
STROJÍRNY BOHDAL. | 205.00 | 205.00 | 3 075 | 230.00 | 410.00 | 1 745 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 3 069 | 41.00 | 45.00 | 0 | graf |
KOVOMAT | 36.00 | 44.00 | 3 063 | 29.00 | 30.00 | 2 810 | graf |
VET.ASAN.ÚS.TIŠICE | 106.00 | 162.00 | 3 042 | 122.00 | 160.00 | 6 960 | graf |
VOD.A KAN.TRUTNOV | 31.00 | 35.00 | 3 039 | 35.00 | 39.00 | 3 930 | graf |
STAPO ROKYCANY | 67.00 | 143.00 | 3 018 | 300.00 | 340.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 29.00 | 33.00 | 3 001 | 23.00 | 39.00 | 406 | graf |
IMEX | 86.00 | 100.00 | 2 976 | 77.00 | 117.00 | 9 567 | graf |
LÁZNĚ LIBVERDA | 741.00 | 779.00 | 2 964 | 593.00 | 729.00 | 17 525 | graf |
AGROSTROJ PROSTĚJ. | 12.00 | 15.00 | 2 941 | 15.00 | 16.00 | 2 625 | graf |
VOD.A KAN.KROMĚŘÍŽ | 64.00 | 70.00 | 2 940 | 54.00 | 68.00 | 3 296 | graf |
ZZN TRUTNOV | 23.00 | 28.00 | 2 917 | 24.00 | 34.00 | 1 453 | graf |
VELAMOS SOBOTÍN | 42.00 | 65.00 | 2 903 | 39.00 | 47.00 | 2 887 | graf |
ČSAD BRNO ČERNOV. | 28.00 | 29.00 | 2 900 | 28.00 | 31.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | 49.00 | 64.00 | 2 863 | 65.00 | 88.00 | 0 | graf |
KOVOŠROT DĚČÍN | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
FERRUM | 41.00 | 43.00 | 2 836 | 38.00 | 45.00 | 15 232 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 784 | 79.00 | 81.00 | 732 | graf |
VEKON | 48.00 | 48.00 | 2 784 | 39.00 | 41.00 | 0 | graf |
SVÚOM PRAHA | 99.00 | 116.00 | 2 783 | 117.00 | 130.00 | 0 | graf |
DG JIHOVEL | 29.00 | 39.00 | 2 776 | 47.00 | 58.00 | 6 364 | graf |
STATEK DALOVICE | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
LIGNA PRAHA | 211.00 | 225.00 | 2 768 | 206.00 | 212.00 | 9 525 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 2 736 | 14.00 | 15.00 | 2 328 | graf |
BYTEX | 27.00 | 39.00 | 2 732 | 22.00 | 35.00 | 15 703 | graf |
LES. SPOL.BUČOVICE | 39.00 | 47.00 | 2 718 | 56.00 | 58.00 | 2 422 | graf |
STAVOMONTÁŽE ZLÍN | 27.00 | 35.00 | 2 710 | 27.00 | 47.00 | 760 | graf |
DAS PŘÍBRAM | 36.00 | 40.00 | 2 649 | 45.00 | 45.00 | 0 | graf |
TILIA-LDS | 44.00 | 46.00 | 2 640 | 39.00 | 45.00 | 595 | graf |
PIV.A SOD.JIHLAVA | 80.00 | 120.00 | 2 617 | 103.00 | 250.00 | 0 | graf |
SEVEROSKLO | 97.00 | 105.00 | 2 590 | 100.00 | 150.00 | 0 | graf |
ZMA | 69.00 | 78.00 | 2 580 | 65.00 | 71.00 | 7 735 | graf |
FEROX DĚČÍN | 33.00 | 41.00 | 2 560 | 40.00 | 45.00 | 5 199 | graf |
GAMEX | 170.00 | 248.00 | 2 559 | 178.00 | 205.00 | 7 946 | graf |
TESLA VOTICE | 51.00 | 51.00 | 2 550 | 40.00 | 58.00 | 2 625 | graf |
LÁZNĚ KUNDRATICE | 118.00 | 150.00 | 2 530 | 99.00 | 116.00 | 216 | graf |
METAZ | 31.00 | 52.00 | 2 523 | 39.00 | 45.00 | 3 732 | graf |
DOMOV PRAHA | 81.00 | 92.00 | 2 486 | 102.00 | 125.00 | 1 356 | graf |
VOD.A KAN.BEROUN | 29.00 | 38.00 | 2 480 | 23.00 | 46.00 | 419 | graf |
ZÁBŘEŽSKÁ LESNÍ | 78.00 | 131.00 | 2 478 | 115.00 | 115.00 | 0 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 59.00 | 2 453 | 34.00 | 56.00 | 2 796 | graf |
CUKROVAR A RAFIN. | 88.00 | 126.00 | 2 399 | 105.00 | 118.00 | 6 720 | graf |
UNIBETON | 15.00 | 31.00 | 2 343 | 19.00 | 21.00 | 1 638 | graf |
ČSAD BOSKOVICE | 65.00 | 65.00 | 2 340 | 90.00 | 99.00 | 0 | graf |
CEMBRIT MORAVIA | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
MLÝNY ČERČANY | 30.00 | 30.00 | 2 310 | 29.00 | 33.00 | 3 450 | graf |
ČSAD SLANÝ | 67.00 | 68.00 | 2 302 | 61.00 | 65.00 | 2 210 | graf |
IMPS | 46.00 | 100.00 | 2 301 | 49.00 | 60.00 | 706 | graf |
REKORD | 41.00 | 47.00 | 2 296 | 33.00 | 40.00 | 2 177 | graf |
STAVCENT | 32.00 | 41.00 | 2 276 | 25.00 | 46.00 | 0 | graf |
BH CAPITAL | 1 100.00 | 1 175.00 | 2 275 | 1 078.00 | 1 250.00 | 7 200 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 2 268 | 29.00 | 32.00 | 5 369 | graf |
STAV.POD.OPAVA | 15.00 | 19.00 | 2 259 | 30.00 | 30.00 | 9 662 | graf |
GRAFOSTROJ | 70.00 | 90.00 | 2 229 | 90.00 | 122.00 | 1 956 | graf |
ECOTRADE | 31.00 | 38.00 | 2 220 | 54.00 | 56.00 | 5 014 | graf |
TECHNOLEN | 80.00 | 95.00 | 2 208 | 80.00 | 85.00 | 2 961 | graf |
KRAJKA | 24.00 | 28.00 | 2 197 | 17.00 | 32.00 | 4 001 | graf |
STAS ZLIČÍN | 15.00 | 15.00 | 2 189 | 16.00 | 17.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 35.00 | 45.00 | 2 175 | 47.00 | 52.00 | 0 | graf |
INTEA | 63.00 | 70.00 | 2 167 | 41.00 | 45.00 | 490 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 30.00 | 37.00 | 2 164 | 35.00 | 40.00 | 5 194 | graf |
ZZN KOLÍN | 60.00 | 63.00 | 2 155 | 47.00 | 74.00 | 9 312 | graf |
PIVOV.A SOD.SVIT. | 80.00 | 155.00 | 2 152 | 94.00 | 106.00 | 1 224 | graf |
AGRODAT | 39.00 | 67.00 | 2 129 | 30.00 | 67.00 | 11 459 | graf |
ČS.KERAMIKA | 62.00 | 79.00 | 2 125 | 65.00 | 71.00 | 1 565 | graf |
ZZN Č. SKALICE | 24.00 | 25.00 | 2 114 | 22.00 | 22.00 | 0 | graf |
ORGATEX | 45.00 | 57.00 | 2 113 | 34.00 | 56.00 | 1 055 | graf |
OBILA KUTNÁ HORA | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
VARI | 73.00 | 100.00 | 2 106 | 80.00 | 117.00 | 5 431 | graf |
BRNĚN.VODÁR.A KAN. | 132.00 | 155.00 | 2 104 | 135.00 | 142.00 | 945 | graf |
EKOSTAVBY BRNO | 48.00 | 51.00 | 2 091 | 44.00 | 51.00 | 7 674 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 2 080 | 40.00 | 48.00 | 728 | graf |
STAVEBNÍ P.TEPLICE | 100.00 | 115.00 | 2 080 | 94.00 | 97.00 | 14 715 | graf |
PIV.RADEGAST SEDL. | 132.00 | 180.00 | 2 053 | 141.00 | 194.00 | 32 287 | graf |
LES. SPOL.RONOV | 81.00 | 152.00 | 2 050 | 199.00 | 350.00 | 0 | graf |
LES. SPOL.JIHLAVA | 55.00 | 89.00 | 2 044 | 77.00 | 104.00 | 5 684 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 54.00 | 2 041 | 41.00 | 60.00 | 2 145 | graf |
STS HOSTIVICE | 50.00 | 58.00 | 2 039 | 41.00 | 45.00 | 492 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 59.00 | 2 028 | 59.00 | 59.00 | 0 | graf |
ZELENINA BRNO | 22.00 | 27.00 | 2 014 | 42.00 | 46.00 | 0 | graf |
CHIRANA STRAŠNICE | 23.00 | 29.00 | 2 012 | 31.00 | 35.00 | 1 619 | graf |
BRANO | 134.00 | 170.00 | 2 006 | 140.00 | 160.00 | 12 650 | graf |
MARS SVRATKA | 100.00 | 105.00 | 2 000 | 101.00 | 130.00 | 1 884 | graf |
TESLA HR. KRÁLOVÉ | 17.00 | 21.00 | 1 981 | 15.00 | 20.00 | 12 098 | graf |
JIHLAVSKÉ DZ | 66.00 | 66.00 | 1 980 | 60.00 | 73.00 | 6 963 | graf |
INTERKUPON HOLDING | 54.00 | 60.00 | 1 954 | 56.00 | 84.00 | 34 520 | graf |
DOMINO TŘEBÍČ | 77.00 | 99.00 | 1 952 | 138.00 | 145.00 | 1 160 | graf |
KOVO PRAHA | 39.00 | 45.00 | 1 943 | 29.00 | 32.00 | 1 153 | graf |
MOCHOVSKÉ MRAZÍRNY | 29.00 | 37.00 | 1 930 | 29.00 | 40.00 | 4 280 | graf |
LES. SPOL.TRHANOV | 62.00 | 72.00 | 1 920 | 61.00 | 74.00 | 1 092 | graf |
HOTEL BAVOR | 32.00 | 50.00 | 1 887 | 41.00 | 50.00 | 818 | graf |
VINOVA MUTĚNICE | 66.00 | 90.00 | 1 882 | 64.00 | 100.00 | 2 014 | graf |
EKOPROJEKT PRAHA | 40.00 | 55.00 | 1 879 | 30.00 | 33.00 | 120 | graf |
JILANA | 32.00 | 36.00 | 1 872 | 72.00 | 75.00 | 3 566 | graf |
KARTOGRAFIE PRAHA | 152.00 | 160.00 | 1 833 | 141.00 | 152.00 | 2 206 | graf |
SILKA | 27.00 | 42.00 | 1 831 | 19.00 | 27.00 | 104 | graf |
STROJPLAST | 40.00 | 63.00 | 1 829 | 56.00 | 70.00 | 5 205 | graf |
OD RIO MOST | 119.00 | 132.00 | 1 822 | 157.00 | 180.00 | 7 188 | graf |
VELVANA | 252.00 | 260.00 | 1 820 | 257.00 | 300.00 | 1 670 | graf |
OPZ PLUS | 14.00 | 20.00 | 1 819 | 21.00 | 21.00 | 4 410 | graf |
FLORIA KROMĚŘÍŽ | 25.00 | 33.00 | 1 819 | 33.00 | 75.00 | 5 614 | graf |
KRYTINA ŠLAPANICE | 106.00 | 160.00 | 1 805 | 86.00 | 115.00 | 5 763 | graf |
SILNICE LITOMYŠL | 53.00 | 84.00 | 1 803 | 52.00 | 63.00 | 3 588 | graf |
VÚZORT | 111.00 | 120.00 | 1 794 | 120.00 | 121.00 | 2 400 | graf |
VOD.A KAN.ZLÍN | 30.00 | 32.00 | 1 789 | 45.00 | 45.00 | 0 | graf |
STAV.POD.PLZEŇ | 19.00 | 26.00 | 1 778 | 21.00 | 29.00 | 29 | graf |
MORAVOSTAV BRNO | 123.00 | 137.00 | 1 776 | 350.00 | 350.00 | 0 | graf |
OSP Č. BUDĚJOVICE | 31.00 | 33.00 | 1 770 | 34.00 | 35.00 | 679 | graf |
IMO CHOMUTOV | 19.00 | 34.00 | 1 768 | 20.00 | 27.00 | 790 | graf |
STAVUS PŘÍBRAM | 25.00 | 36.00 | 1 763 | 34.00 | 38.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 142.00 | 1 755 | 140.00 | 160.00 | 25 130 | graf |
PROGRESS OSTRAVA | 17.00 | 20.00 | 1 751 | 14.00 | 24.00 | 207 | graf |
TOMOS PRAHA | 61.00 | 64.00 | 1 724 | 81.00 | 81.00 | 0 | graf |
LESY PROTIVÍN | 57.00 | 61.00 | 1 672 | 60.00 | 68.00 | 3 996 | graf |
POLYGRAFIA | 26.00 | 45.00 | 1 667 | 55.00 | 68.00 | 0 | graf |
VOD.A KAN. H.BROD | 29.00 | 31.00 | 1 641 | 34.00 | 35.00 | 1 967 | graf |
STAVOMAT CHEB | 33.00 | 36.00 | 1 635 | 41.00 | 51.00 | 0 | graf |
LES. SPOL.POLIČKA | 54.00 | 60.00 | 1 633 | 52.00 | 66.00 | 103 | graf |
MJM LITOVEL | 108.00 | 125.00 | 1 620 | 180.00 | 201.00 | 11 161 | graf |
SFINX | 29.00 | 38.00 | 1 607 | 48.00 | 53.00 | 2 742 | graf |
STROJÍRNA SEDLICE | 257.00 | 412.00 | 1 603 | 157.00 | 214.00 | 643 | graf |
PRIOR PŘEROV | 319.00 | 581.00 | 1 595 | 344.00 | 446.00 | 10 956 | graf |
METROPROJEKT | 39.00 | 55.00 | 1 592 | 43.00 | 56.00 | 10 477 | graf |
AGROGALAS FRÝDLANT | 19.00 | 30.00 | 1 575 | 39.00 | 40.00 | 0 | graf |
LES. SPOL.HOŘICE | 55.00 | 68.00 | 1 570 | 61.00 | 61.00 | 2 928 | graf |
CUKR. PROSENICE | 12.00 | 13.00 | 1 567 | 24.00 | 49.00 | 224 | graf |
ZZV PRACHATICE | 75.00 | 83.00 | 1 547 | 53.00 | 100.00 | 8 061 | graf |
ZZN HAVL. BROD | 64.00 | 71.00 | 1 541 | 95.00 | 98.00 | 7 980 | graf |
STUHA | 100.00 | 104.00 | 1 536 | 86.00 | 100.00 | 1 500 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 24.00 | 1 535 | 27.00 | 30.00 | 2 507 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 109.00 | 1 526 | 114.00 | 121.00 | 3 178 | graf |
ŠKROBÁRNA BRNO | 35.00 | 52.00 | 1 520 | 44.00 | 50.00 | 8 176 | graf |
AGROSTAT N.BYST. | 15.00 | 22.00 | 1 511 | 21.00 | 23.00 | 0 | graf |
ČSAD VSETÍN | 60.00 | 66.00 | 1 500 | 40.00 | 44.00 | 3 032 | graf |
LES. SPOL.LANŠKR. | 52.00 | 64.00 | 1 497 | 58.00 | 75.00 | 0 | graf |
PUDIS | 72.00 | 93.00 | 1 482 | 113.00 | 140.00 | 980 | graf |
STAVOMONT PRAHA | 127.00 | 206.00 | 1 459 | 290.00 | 305.00 | 0 | graf |
LES. SPOL.KRASLICE | 29.00 | 38.00 | 1 456 | 22.00 | 26.00 | 1 423 | graf |
SILNICE JIČÍN | 48.00 | 55.00 | 1 431 | 46.00 | 51.00 | 682 | graf |
BOTAS | 26.00 | 35.00 | 1 428 | 19.00 | 28.00 | 328 | graf |
VODÁRENSKÁ | 103.00 | 124.00 | 1 421 | 93.00 | 118.00 | 4 511 | graf |
PACOVSKÉ STROJÍRNY | 40.00 | 49.00 | 1 391 | 37.00 | 44.00 | 74 | graf |
PRŮMYSL KAMENE | 19.00 | 23.00 | 1 370 | 29.00 | 32.00 | 0 | graf |
TOS RAKOVNÍK | 29.00 | 32.00 | 1 370 | 20.00 | 21.00 | 2 912 | graf |
TRIZON | 27.00 | 28.00 | 1 351 | 53.00 | 55.00 | 525 | graf |
CHEPOS BRNO | 40.00 | 42.00 | 1 350 | 72.00 | 82.00 | 5 609 | graf |
FORM | 23.00 | 26.00 | 1 338 | 17.00 | 24.00 | 3 311 | graf |
JATKY PLZEŇ | 16.00 | 33.00 | 1 335 | 36.00 | 38.00 | 3 006 | graf |
SYNPO | 75.00 | 83.00 | 1 334 | 86.00 | 86.00 | 1 032 | graf |
JIZERSKÉ SKLO | 131.00 | 184.00 | 1 333 | 197.00 | 414.00 | 273 | graf |
AUTOMOT | 53.00 | 59.00 | 1 325 | 45.00 | 63.00 | 2 726 | graf |
OPAVSKÁ LESNÍ | 60.00 | 91.00 | 1 313 | 76.00 | 130.00 | 5 428 | graf |
JIHLAVSKÉ MLÉKÁRNY | 51.00 | 57.00 | 1 300 | 24.00 | 29.00 | 209 | graf |
LES. SPOL.H.BLATNÁ | 84.00 | 120.00 | 1 298 | 165.00 | 167.00 | 3 300 | graf |
VÍTKOVSKÉ LESY | 65.00 | 72.00 | 1 292 | 59.00 | 68.00 | 4 822 | graf |
FRENŠTÁTSKÁ LESNÍ | 57.00 | 86.00 | 1 291 | 111.00 | 136.00 | 0 | graf |
LESY Č. RUDOLEC | 56.00 | 64.00 | 1 285 | 63.00 | 83.00 | 7 264 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 25.00 | 1 280 | 50.00 | 55.00 | 800 | graf |
CHIRANA MODŘANY | 12.00 | 28.00 | 1 279 | 18.00 | 25.00 | 8 738 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 66.00 | 1 262 | 61.00 | 121.00 | 704 | graf |
MLÉKÁRNA STŘÍBRO | 20.00 | 40.00 | 1 244 | 29.00 | 46.00 | 446 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 158.00 | 1 238 | 191.00 | 256.00 | 2 158 | graf |
INTEX | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
STROJIMPORT | 26.00 | 39.00 | 1 232 | 19.00 | 41.00 | 2 289 | graf |
ÚNĚŠOVICKÝ STATEK | 31.00 | 32.00 | 1 231 | 47.00 | 52.00 | 3 038 | graf |
TESLA | 55.00 | 56.00 | 1 224 | 59.00 | 68.00 | 12 792 | graf |
MYKANA | 61.00 | 131.00 | 1 220 | 45.00 | 61.00 | 0 | graf |
STAV. IZOL. K.HORA | 38.00 | 42.00 | 1 216 | 36.00 | 36.00 | 106 | graf |
PRIMONA | 22.00 | 33.00 | 1 179 | 34.00 | 37.00 | 2 980 | graf |
PRÁD.A ČIST.NÁCHOD | 140.00 | 154.00 | 1 163 | 241.00 | 335.00 | 0 | graf |
STROJ. CHRUSTENICE | 61.00 | 72.00 | 1 161 | 125.00 | 137.00 | 1 060 | graf |
ZZN RAKOVNÍK | 82.00 | 83.00 | 1 157 | 91.00 | 100.00 | 0 | graf |
POLAB.DZ NYMBURK | 20.00 | 26.00 | 1 154 | 50.00 | 50.00 | 0 | graf |
KLIMA | 31.00 | 40.00 | 1 151 | 50.00 | 50.00 | 0 | graf |
ČSAD PELHŘIMOV | 31.00 | 37.00 | 1 128 | 38.00 | 41.00 | 2 060 | graf |
VODÁR.KLADNO-MĚLN. | 21.00 | 24.00 | 1 128 | 31.00 | 41.00 | 868 | graf |
VÝCHČ. PLYN.STROJ. | 81.00 | 111.00 | 1 125 | 90.00 | 109.00 | 14 222 | graf |
H.J. HEINZ CR/SR | 30.00 | 32.00 | 1 122 | 36.00 | 45.00 | 2 018 | graf |
SKALIČAN | 40.00 | 44.00 | 1 120 | 49.00 | 51.00 | 1 638 | graf |
BSH HOLICE | 40.00 | 40.00 | 1 120 | 26.00 | 35.00 | 1 926 | graf |
KONE LIFTS | 86.00 | 150.00 | 1 118 | 88.00 | 110.00 | 2 910 | graf |
KLENOTY AURUM | 185.00 | 195.00 | 1 111 | 162.00 | 200.00 | 3 173 | graf |
VSETÍNSKÁ LESNÍ | 45.00 | 58.00 | 1 102 | 54.00 | 59.00 | 19 267 | graf |
NAREX ČESKÁ LÍPA | 50.00 | 65.00 | 1 100 | 68.00 | 78.00 | 2 030 | graf |
TESLA STRAŠNICE | 7.00 | 12.00 | 1 096 | 7.00 | 10.00 | 1 615 | graf |
BONECO | 91.00 | 130.00 | 1 092 | 100.00 | 130.00 | 390 | graf |
MORAVIA CANS | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
STABE-BER.STAVEBNÍ | 90.00 | 100.00 | 1 080 | 90.00 | 100.00 | 400 | graf |
AREÁL ŘEPY | 126.00 | 240.00 | 1 066 | 180.00 | 199.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 43.00 | 48.00 | 1 057 | 55.00 | 62.00 | 1 026 | graf |
TREFA | 47.00 | 70.00 | 1 050 | 50.00 | 73.00 | 2 529 | graf |
KROMEXIM | 35.00 | 35.00 | 1 050 | 41.00 | 45.00 | 3 694 | graf |
MASOKOMB. PŘÍBRAM | 31.00 | 41.00 | 1 035 | 35.00 | 39.00 | 73 | graf |
STROJEXPORT PRAHA | 38.00 | 47.00 | 1 027 | 52.00 | 61.00 | 6 656 | graf |
SILNICE JIHLAVA | 63.00 | 77.00 | 1 019 | 49.00 | 53.00 | 701 | graf |
AGROPRODUKT | 30.00 | 40.00 | 1 005 | 29.00 | 34.00 | 2 320 | graf |
ATELIÉRY ZLÍN | 41.00 | 50.00 | 1 000 | 53.00 | 60.00 | 1 562 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 1 000 | 50.00 | 150.00 | 0 | graf |
TANEX PLASTY | 237.00 | 275.00 | 997 | 1 440.00 | 1 600.00 | 0 | graf |
KORINT LIBEREC | 29.00 | 42.00 | 979 | 43.00 | 49.00 | 4 995 | graf |
FAVORIT ROKYCANY | 32.00 | 39.00 | 973 | 27.00 | 45.00 | 218 | graf |
ÚSTAV NEROST.SUR. | 44.00 | 51.00 | 966 | 53.00 | 63.00 | 5 169 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 960 | 59.00 | 117.00 | 0 | graf |
MASOKOMB.POLIČKA | 315.00 | 670.00 | 945 | 600.00 | 975.00 | 0 | graf |
AVICOM JÁNSKÁ | 22.00 | 26.00 | 929 | 23.00 | 23.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 116.00 | 928 | 80.00 | 87.00 | 1 160 | graf |
PROAGRO LIBEREC | 58.00 | 61.00 | 928 | 45.00 | 71.00 | 724 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 40.00 | 922 | 38.00 | 40.00 | 2 480 | graf |
VÚOSO | 38.00 | 40.00 | 912 | 50.00 | 73.00 | 0 | graf |
CINEMART | 84.00 | 103.00 | 910 | 138.00 | 159.00 | 10 890 | graf |
STATKY BĚLOTÍN | 142.00 | 164.00 | 909 | 153.00 | 168.00 | 0 | graf |
ŠTERNBERSKÉ LESY | 41.00 | 76.00 | 908 | 45.00 | 90.00 | 720 | graf |
ENERGOSTROJ. PARD. | 48.00 | 56.00 | 908 | 50.00 | 78.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 901 | 56.00 | 57.00 | 5 809 | graf |
KLIMACENTRUM | 50.00 | 79.00 | 900 | 40.00 | 50.00 | 762 | graf |
HP | 148.00 | 155.00 | 890 | 131.00 | 141.00 | 2 162 | graf |
LISOVNY N.HM.VRBNO | 21.00 | 27.00 | 886 | 21.00 | 27.00 | 153 | graf |
FARMET | 21.00 | 21.00 | 882 | 21.00 | 22.00 | 2 261 | graf |
VARIEL | 37.00 | 41.00 | 861 | 67.00 | 74.00 | 0 | graf |
ZZN CHRUDIM | 41.00 | 48.00 | 856 | 51.00 | 51.00 | 0 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 840 | 72.00 | 85.00 | 18 270 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 836 | 5.00 | 14.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 57.00 | 825 | 56.00 | 58.00 | 2 792 | graf |
ZKL VÚVL | 18.00 | 21.00 | 820 | 26.00 | 30.00 | 1 455 | graf |
OD PRIOR JIHLAVA | 52.00 | 76.00 | 810 | 120.00 | 137.00 | 12 323 | graf |
ZZN ZDISLAVICE | 35.00 | 47.00 | 806 | 28.00 | 55.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 13.00 | 20.00 | 805 | 13.00 | 24.00 | 78 | graf |
SUZOP | 38.00 | 51.00 | 800 | 33.00 | 33.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 33.00 | 35.00 | 800 | 78.00 | 78.00 | 1 014 | graf |
ZELENINA OSTRAVA | 33.00 | 38.00 | 794 | 32.00 | 58.00 | 6 684 | graf |
OK STS TOUŽIM | 61.00 | 65.00 | 793 | 50.00 | 53.00 | 4 601 | graf |
ALBATROS | 52.00 | 64.00 | 789 | 45.00 | 47.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 52.00 | 73.00 | 780 | 39.00 | 65.00 | 780 | graf |
POL.LESY DYMOKURY | 51.00 | 70.00 | 772 | 54.00 | 56.00 | 1 586 | graf |
TELTRAS | 22.00 | 22.00 | 770 | 22.00 | 22.00 | 0 | graf |
SILNICE STŘÍBRO | 63.00 | 66.00 | 762 | 78.00 | 100.00 | 2 448 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 102.00 | 760 | 89.00 | 108.00 | 564 | graf |
AGROVYSOČINA | 36.00 | 40.00 | 760 | 50.00 | 51.00 | 2 620 | graf |
VESA VELHARTICE | 48.00 | 53.00 | 759 | 115.00 | 120.00 | 1 200 | graf |
ČSAD BUS SEMILY | 37.00 | 41.00 | 740 | 46.00 | 46.00 | 0 | graf |
MASOKOMB. LOUNY | 35.00 | 54.00 | 740 | 26.00 | 31.00 | 1 128 | graf |
LES. SPOL.LEDEČ | 54.00 | 59.00 | 728 | 58.00 | 61.00 | 2 230 | graf |
LABIT | 18.00 | 21.00 | 725 | 35.00 | 38.00 | 5 410 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 38.00 | 724 | 51.00 | 73.00 | 18 648 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 40.00 | 722 | 40.00 | 43.00 | 774 | graf |
PREMOT FR. LÁZNĚ | 39.00 | 51.00 | 719 | 39.00 | 46.00 | 3 864 | graf |
K.V. RESTAV | 21.00 | 33.00 | 714 | 38.00 | 42.00 | 0 | graf |
LACRUM BRNO | 100.00 | 100.00 | 700 | 125.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 70.00 | 74.00 | 699 | 113.00 | 125.00 | 0 | graf |
HOTEL PALACE OVA | 41.00 | 47.00 | 697 | 29.00 | 40.00 | 817 | graf |
POLOVODIČE PRAHA | 17.00 | 23.00 | 694 | 21.00 | 29.00 | 844 | graf |
LESOSTAVBY PLZEŇ | 30.00 | 41.00 | 692 | 47.00 | 47.00 | 0 | graf |
MATE | 34.00 | 44.00 | 686 | 27.00 | 29.00 | 0 | graf |
BESKYD. LESY JABL. | 42.00 | 44.00 | 677 | 58.00 | 63.00 | 3 360 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 676 | 39.00 | 74.00 | 28 301 | graf |
SLÉVÁRNA HEUNISCH | 110.00 | 120.00 | 670 | 119.00 | 146.00 | 275 | graf |
LES. SPOL.BUCHLOV. | 59.00 | 87.00 | 664 | 41.00 | 53.00 | 4 764 | graf |
MONTÁŽE PŘEROV | 108.00 | 145.00 | 650 | 75.00 | 141.00 | 2 203 | graf |
LÁZNĚ VELICHOVKY | 117.00 | 220.00 | 646 | 133.00 | 206.00 | 4 795 | graf |
ČISTÍRNY OSTRAVA | 46.00 | 47.00 | 644 | 48.00 | 55.00 | 4 132 | graf |
ZZN BEROUN | 46.00 | 69.00 | 644 | 108.00 | 108.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | 40.00 | 63.00 | 638 | 107.00 | 112.00 | 0 | graf |
PARKHOTEL GOLF ML | 206.00 | 214.00 | 636 | 174.00 | 191.00 | 554 | graf |
DESKO | 113.00 | 232.00 | 634 | 130.00 | 165.00 | 8 052 | graf |
PAPÍRNY BRNO | 52.00 | 52.00 | 624 | 47.00 | 55.00 | 4 305 | graf |
ZPRACOVNA RYB | 62.00 | 123.00 | 621 | 198.00 | 217.00 | 0 | graf |
EGÚ BRNO | 103.00 | 118.00 | 618 | 114.00 | 120.00 | 4 560 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 76.00 | 610 | 71.00 | 78.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 30.00 | 40.00 | 605 | 31.00 | 37.00 | 185 | graf |
LESY CHLUMEC N.C. | 200.00 | 200.00 | 600 | 136.00 | 251.00 | 4 877 | graf |
ČSAD VYŠKOV | 47.00 | 55.00 | 592 | 158.00 | 173.00 | 865 | graf |
ZZN SKALICE | 15.00 | 22.00 | 589 | 19.00 | 19.00 | 0 | graf |
SIL.STAVBY TEPLICE | 42.00 | 63.00 | 584 | 50.00 | 103.00 | 1 402 | graf |
STAV.POD.JABLONEC | 16.00 | 20.00 | 579 | 20.00 | 20.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 57.00 | 59.00 | 575 | 51.00 | 55.00 | 4 200 | graf |
ZZN ŠUMPERK | 28.00 | 30.00 | 570 | 40.00 | 40.00 | 4 960 | graf |
LESNÍ SPOL.PLASY | 69.00 | 70.00 | 556 | 67.00 | 70.00 | 1 232 | graf |
GESTA | 31.00 | 43.00 | 554 | 46.00 | 75.00 | 1 456 | graf |
VOD.A KAN.M.BOLES. | 66.00 | 70.00 | 544 | 57.00 | 62.00 | 2 172 | graf |
ROTEXTILE | 36.00 | 38.00 | 542 | 49.00 | 51.00 | 8 684 | graf |
OSPAP VELKOOBCH.P. | 28.00 | 30.00 | 540 | 39.00 | 42.00 | 1 602 | graf |
LIGNUM HODONÍN | 20.00 | 25.00 | 532 | 23.00 | 23.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
TONA | 26.00 | 34.00 | 532 | 29.00 | 35.00 | 169 | graf |
JIHOČESKÝ CHOVATEL | 62.00 | 72.00 | 520 | 77.00 | 81.00 | 0 | graf |
SLUVIS PRAHA | 21.00 | 24.00 | 512 | 20.00 | 25.00 | 9 086 | graf |
TTP ELITEX | 8.00 | 12.00 | 511 | 12.00 | 15.00 | 552 | graf |
PAS ZÁBŘEH NA MOR. | 69.00 | 80.00 | 509 | 49.00 | 90.00 | 3 923 | graf |
KAVOZ | 23.00 | 27.00 | 506 | 45.00 | 49.00 | 6 559 | graf |
LES. SPOL.PŘIBYSL. | 41.00 | 42.00 | 504 | 36.00 | 41.00 | 1 773 | graf |
ZZN ROKYCANY | 72.00 | 75.00 | 504 | 71.00 | 76.00 | 988 | graf |
VOD.A KAN.BRUNTÁL | 33.00 | 35.00 | 500 | 16.00 | 16.00 | 0 | graf |
SLEZSKÝ KÁMEN | 44.00 | 74.00 | 495 | 54.00 | 70.00 | 3 746 | graf |
MORAVIAFROST | 42.00 | 61.00 | 494 | 65.00 | 89.00 | 267 | graf |
ZZN DĚČÍN | 44.00 | 46.00 | 483 | 70.00 | 88.00 | 30 437 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 16.00 | 481 | 11.00 | 12.00 | 0 | graf |
TECHNOMAX | 4.00 | 4.00 | 480 | 3.00 | 4.00 | 108 | graf |
STAV.POD.PRAHA | 45.00 | 50.00 | 475 | 39.00 | 69.00 | 2 394 | graf |
RYBÁŘSTVÍ PRAHA | 28.00 | 46.00 | 475 | 50.00 | 50.00 | 0 | graf |
MSDZ ŠUMPERK | 22.00 | 32.00 | 466 | 22.00 | 29.00 | 11 618 | graf |
ZEM. VÝKUP | 58.00 | 61.00 | 464 | 95.00 | 100.00 | 2 320 | graf |
CUKROVAR DRAHAN. | 21.00 | 33.00 | 460 | 30.00 | 32.00 | 0 | graf |
UHGAST | 150.00 | 150.00 | 450 | 150.00 | 150.00 | 750 | graf |
JIHLAVAN | 37.00 | 47.00 | 442 | 59.00 | 80.00 | 1 440 | graf |
ZEM. STAV. PODNIK | 29.00 | 36.00 | 440 | 50.00 | 55.00 | 1 500 | graf |
LECOTEX | 58.00 | 68.00 | 438 | 75.00 | 80.00 | 0 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 45.00 | 432 | 42.00 | 45.00 | 4 030 | graf |
SPOJPROJEKT PRAHA | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 411 | 26.00 | 27.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 17.00 | 20.00 | 402 | 24.00 | 39.00 | 144 | graf |
KOVOŠROT KLADNO | 40.00 | 63.00 | 400 | 42.00 | 44.00 | 938 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
ZZN SEMILY | 100.00 | 110.00 | 400 | 86.00 | 99.00 | 1 030 | graf |
NEPTUN BYLANY | 25.00 | 32.00 | 397 | 40.00 | 40.00 | 0 | graf |
TECHNIA OSTRAVA | 29.00 | 51.00 | 389 | 15.00 | 30.00 | 804 | graf |
DROBNÉ ZBOŽÍ 94 | 39.00 | 45.00 | 386 | 50.00 | 50.00 | 0 | graf |
LIGLASS | 76.00 | 80.00 | 381 | 78.00 | 125.00 | 1 737 | graf |
AQUASERV | 95.00 | 100.00 | 380 | 90.00 | 100.00 | 3 990 | graf |
TRAMO | 125.00 | 125.00 | 375 | 118.00 | 121.00 | 0 | graf |
POZ.STAVBY PŘEROV | 27.00 | 42.00 | 375 | 58.00 | 69.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 29.00 | 367 | 33.00 | 33.00 | 1 584 | graf |
PRŮM. STAVBY BRNO | 61.00 | 64.00 | 365 | 60.00 | 63.00 | 567 | graf |
SELEKTA PACOV | 40.00 | 52.00 | 364 | 129.00 | 150.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 26.00 | 30.00 | 364 | 42.00 | 42.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | 356.00 | 361.00 | 361 | 337.00 | 337.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 6.00 | 8.00 | 360 | 9.00 | 10.00 | 414 | graf |
SIGMIA IF | 86.00 | 90.00 | 360 | 150.00 | 207.00 | 6 150 | graf |
MIKROP ČEBÍN | 63.00 | 70.00 | 350 | 62.00 | 90.00 | 5 688 | graf |
SAKAS | 47.00 | 49.00 | 343 | 73.00 | 85.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 49.00 | 343 | 46.00 | 51.00 | 3 691 | graf |
LINETA | 16.00 | 25.00 | 342 | 20.00 | 24.00 | 1 299 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 57.00 | 342 | 58.00 | 61.00 | 528 | graf |
VITKA BRNĚNEC | 9.00 | 10.00 | 338 | 16.00 | 24.00 | 320 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 27.00 | 30.00 | 328 | 8.00 | 10.00 | 18 | graf |
PAVUS PRAHA | 78.00 | 82.00 | 327 | 90.00 | 100.00 | 1 085 | graf |
STAV.PODNIK | 28.00 | 40.00 | 324 | 56.00 | 56.00 | 0 | graf |
KOVOSLUŽBA A.V. | 8.00 | 17.00 | 323 | 13.00 | 16.00 | 1 950 | graf |
CUKROVAR VRBÁTKY | 54.00 | 63.00 | 323 | 43.00 | 55.00 | 1 415 | graf |
SVITEX | 5.00 | 5.00 | 318 | 18.00 | 18.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 40.00 | 40.00 | 318 | 57.00 | 62.00 | 0 | graf |
SIGMA BRNO | 13.00 | 23.00 | 316 | 18.00 | 21.00 | 734 | graf |
TOS LIPNÍK | 22.00 | 36.00 | 312 | 17.00 | 22.00 | 110 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 32.00 | 301 | 38.00 | 42.00 | 5 530 | graf |
ZZN JIHLAVA | 27.00 | 35.00 | 285 | 14.00 | 41.00 | 513 | graf |
VENNUS | 16.00 | 19.00 | 284 | 20.00 | 21.00 | 1 912 | graf |
DESNÁ | 35.00 | 44.00 | 280 | 36.00 | 47.00 | 252 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 38.00 | 280 | 39.00 | 41.00 | 0 | graf |
AGRONA | 20.00 | 21.00 | 279 | 54.00 | 54.00 | 0 | graf |
DŘEVOSTROJ ČKYNĚ | 56.00 | 61.00 | 278 | 90.00 | 96.00 | 0 | graf |
VODNÍ ZDR.GLS PHA | 34.00 | 44.00 | 273 | 100.00 | 101.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 119.00 | 132.00 | 264 | 183.00 | 203.00 | 732 | graf |
MLÉKÁRNA F.MÍSTEK | 132.00 | 132.00 | 264 | 150.00 | 150.00 | 0 | graf |
PIV.A SOD.BRNO | 56.00 | 65.00 | 248 | 54.00 | 56.00 | 1 222 | graf |
GEOL.PRŮZ.ZL.HORY | 24.00 | 41.00 | 229 | 29.00 | 31.00 | 0 | graf |
HOTEL IMPERIAL | 48.00 | 69.00 | 224 | 68.00 | 90.00 | 2 739 | graf |
BIJOUDATA | 36.00 | 38.00 | 218 | 50.00 | 53.00 | 0 | graf |
MORAVIAFLOR | 51.00 | 59.00 | 212 | 40.00 | 44.00 | 602 | graf |
STAV.DOP.A MECH. | 25.00 | 30.00 | 200 | 36.00 | 36.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 84.00 | 195 | 47.00 | 80.00 | 1 034 | graf |
GEOTRADE | 29.00 | 36.00 | 192 | 34.00 | 34.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 63.00 | 189 | 75.00 | 75.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 185.00 | 185 | 154.00 | 180.00 | 1 439 | graf |
CS TRADING | 85.00 | 90.00 | 180 | 61.00 | 66.00 | 122 | graf |
AGROZET CHABAŘOV. | 16.00 | 19.00 | 176 | 16.00 | 24.00 | 0 | graf |
DELTA CLIMATIZER | 41.00 | 41.00 | 164 | 35.00 | 37.00 | 0 | graf |
ČSAD HODONÍN | 82.00 | 86.00 | 164 | 80.00 | 81.00 | 1 302 | graf |
CUKRÁRNA KARLÍN | 23.00 | 25.00 | 158 | 24.00 | 30.00 | 1 180 | graf |
AGROTONZ TLUMAČOV | 26.00 | 36.00 | 156 | 21.00 | 31.00 | 0 | graf |
POZEM.ST.STAVOSER. | 96.00 | 156.00 | 134 | 70.00 | 81.00 | 2 572 | graf |
VODNÍ ZDR. HOLEŠOV | 16.00 | 20.00 | 120 | 16.00 | 21.00 | 1 676 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 139.00 | 119 | 185.00 | 229.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 67.00 | 116 | 37.00 | 45.00 | 788 | graf |
VESELSKÉ NÁB. ZÁV. | 19.00 | 25.00 | 115 | 12.00 | 12.00 | 0 | graf |
DOWO | 18.00 | 22.00 | 114 | 23.00 | 32.00 | 141 | graf |
ICOM REALITY | 17.00 | 20.00 | 102 | 19.00 | 20.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 102 | 8.00 | 10.00 | 4 500 | graf |
GRANDHOTEL ZL. LEV | 101.00 | 116.00 | 101 | 92.00 | 115.00 | 430 | graf |
KOLÍNSKÁ MLÉKÁRNA | 41.00 | 53.00 | 101 | 28.00 | 45.00 | 415 | graf |
IDEAL STANDARD | 100.00 | 110.00 | 100 | 108.00 | 125.00 | 0 | graf |
ÚVAR BRNO | 32.00 | 46.00 | 96 | 50.00 | 50.00 | 1 850 | graf |
SILNICE CHEB | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 46.00 | 59.00 | 92 | 56.00 | 70.00 | 10 664 | graf |
GRAFIATISK | 30.00 | 44.00 | 90 | 47.00 | 47.00 | 0 | graf |
EKOAGROBANKA | 85.00 | 114.00 | 85 | 385.00 | 385.00 | 0 | graf |
PERFEKTA | 15.00 | 17.00 | 77 | 26.00 | 27.00 | 0 | graf |
FORESTA | 29.00 | 35.00 | 60 | 38.00 | 42.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 11.00 | 13.00 | 60 | 10.00 | 19.00 | 900 | graf |
SILVACO | 29.00 | 29.00 | 57 | 18.00 | 29.00 | 188 | graf |
LESNÍ SP.KRÁL.HVO. | 23.00 | 29.00 | 52 | 33.00 | 33.00 | 2 838 | graf |
SERVIS.TECH.A SL. | 11.00 | 12.00 | 33 | 18.00 | 18.00 | 0 | graf |
SEVEROCUKR | 93.00 | 163.00 | 0 | 128.00 | 170.00 | 10 749 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
SAVENA | 106.00 | 177.00 | 0 | 138.00 | 170.00 | 4 072 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 19.00 | 80.00 | 165 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 56.00 | 56.00 | 0 | 70.00 | 90.00 | 630 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAMA | 133.00 | 133.00 | 0 | 132.00 | 170.00 | 810 | graf |
PTR | 25.00 | 25.00 | 0 | 45.00 | 51.00 | 0 | graf |
PZ OSTRAVA | 32.00 | 34.00 | 0 | 52.00 | 55.00 | 0 | graf |
REAS | 48.00 | 50.00 | 0 | 28.00 | 47.00 | 2 928 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUVE | 12.00 | 14.00 | 0 | 23.00 | 25.00 | 0 | graf |
RYBÁŘSTVÍ CHL.N.C. | 56.00 | 71.00 | 0 | 50.00 | 57.00 | 2 100 | graf |
REKULT.VÝSTAV.MOST | 215.00 | 215.00 | 0 | 194.00 | 220.00 | 2 678 | graf |
RENOVA | 12.00 | 12.00 | 0 | 34.00 | 34.00 | 0 | graf |
RESONANČNÍ PILA | 97.00 | 97.00 | 0 | 87.00 | 130.00 | 1 632 | graf |
RESTAMO HOLDING | 26.00 | 29.00 | 0 | 45.00 | 48.00 | 0 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 1 860.00 | 0 | 1 626.00 | 1 626.00 | 0 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 127.00 | 0 | graf |
PROLES | 45.00 | 47.00 | 0 | 36.00 | 37.00 | 71 | graf |
PROMBAK REAL ESTAT | 55.00 | 75.00 | 0 | 126.00 | 126.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 100.00 | 100.00 | 0 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 815.00 | 850.00 | 0 | graf |
PEREX | 54.00 | 57.00 | 0 | 30.00 | 48.00 | 0 | graf |
PASO BRNO | 37.00 | 40.00 | 0 | 47.00 | 56.00 | 686 | graf |
PEKÁRNA TŘEBÍČ | 63.00 | 73.00 | 0 | 78.00 | 82.00 | 4 612 | graf |
PEKÁRNA CHOMUTOV | 39.00 | 47.00 | 0 | 46.00 | 54.00 | 3 150 | graf |
PIV.A SOD.BŘECLAV | 43.00 | 62.00 | 0 | 54.00 | 65.00 | 0 | graf |
PRAGA ČÁSLAV | 134.00 | 347.00 | 0 | 130.00 | 231.00 | 3 927 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 156 | graf |
POZEM.ST.OLOMOUC | 44.00 | 44.00 | 0 | 32.00 | 38.00 | 2 703 | graf |
PRAMEN BRNO | 101.00 | 161.00 | 0 | 105.00 | 142.00 | 2 150 | graf |
PRAMEN BRUNTÁL | 263.00 | 263.00 | 0 | 300.00 | 300.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 193.00 | 0 | 196.00 | 202.00 | 23 820 | graf |
POZES RADONICE | 19.00 | 19.00 | 0 | 26.00 | 29.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 155.00 | 169.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 36.00 | 2 232 | graf |
PRAMEN PHA-Č.DVŮR | 83.00 | 87.00 | 0 | 54.00 | 74.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 783.00 | 870.00 | 0 | graf |
PREFA GRYGOV | 328.00 | 328.00 | 0 | 108.00 | 128.00 | 0 | graf |
POŠT.TISK.CENIN | 258.00 | 330.00 | 0 | 263.00 | 279.00 | 1 853 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTRAVINY CENTRUM | 5.00 | 6.00 | 0 | 5.00 | 6.00 | 50 | graf |
PLZEŇ.PROJ.ATELIÉR | 60.00 | 80.00 | 0 | 50.00 | 78.00 | 1 976 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 90.00 | 0 | 50.00 | 50.00 | 0 | graf |
PLEMENÁŘI BRNO | 118.00 | 145.00 | 0 | 300.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 58.00 | 0 | 35.00 | 40.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 40.00 | 44.00 | 0 | 52.00 | 62.00 | 1 848 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 154.00 | 0 | 120.00 | 174.00 | 0 | graf |
LENAS | 40.00 | 42.00 | 0 | 55.00 | 65.00 | 1 230 | graf |
LES. SPOL.FR.LÁZNĚ | 83.00 | 83.00 | 0 | 72.00 | 76.00 | 1 152 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 13.00 | 15.00 | 0 | graf |
LARM | 62.00 | 62.00 | 0 | 40.00 | 58.00 | 0 | graf |
KOVOPODNIK | 17.00 | 39.00 | 0 | 36.00 | 36.00 | 0 | graf |
LABENA KR.BŘEZNO | 12.00 | 14.00 | 0 | 9.00 | 12.00 | 1 366 | graf |
KREDITAKTIV | 100 244.00 | 143 542.00 | 0 | - | - | - | graf |
LUHOV | 44.00 | 44.00 | 0 | 41.00 | 70.00 | 0 | graf |
LIGMET | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 1 922 | graf |
LIBERTA | 56.00 | 82.00 | 0 | 44.00 | 62.00 | 8 642 | graf |
LIBEREC 14,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESY VLAŠIM | 60.00 | 77.00 | 0 | 41.00 | 43.00 | 0 | graf |
LESY VYŠŠÍ BROD | 202.00 | 521.00 | 0 | 110.00 | 396.00 | 25 385 | graf |
LESY PELHŘIMOV | 52.00 | 55.00 | 0 | 55.00 | 77.00 | 2 202 | graf |
LESY MĚLNÍK | 159.00 | 250.00 | 0 | 242.00 | 242.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 50.00 | 50.00 | 0 | 48.00 | 51.00 | 828 | graf |
LESNÍ SP.TEP.U T. | 50.00 | 83.00 | 0 | 47.00 | 100.00 | 4 724 | graf |
LESTA OLOMOUC | 118.00 | 169.00 | 0 | 118.00 | 118.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | 43.00 | 43.00 | 0 | 41.00 | 50.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | 21.00 | 21.00 | 0 | 30.00 | 40.00 | 0 | graf |
OBCHOD S PALIVY | 118.00 | 124.00 | 0 | 125.00 | 128.00 | 1 912 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 520.00 | 540.00 | 0 | graf |
NYCOM | 87.00 | 142.00 | 0 | 131.00 | 276.00 | 9 295 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 36.00 | 52.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 15.00 | 21.00 | 0 | 9.00 | 11.00 | 0 | graf |
ODETKA | 77.00 | 94.00 | 0 | 73.00 | 90.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 21.00 | 24.00 | 0 | 30.00 | 30.00 | 0 | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 168.00 | 336.00 | 75 724 | graf |
MSP PŘEROV 21/97 | 51.00 | 57.00 | 0 | - | - | - | graf |
MRAZÍRNY PRAHA | 40.00 | 51.00 | 0 | 33.00 | 81.00 | 1 998 | graf |
MLÉKÁRNA HR.KRÁL. | 221.00 | 445.00 | 0 | 390.00 | 435.00 | 0 | graf |
FALCON MIMOŇ | 63.00 | 63.00 | 0 | 36.00 | 39.00 | 1 642 | graf |
MGM HOLEŠOV | 31.00 | 31.00 | 0 | 75.00 | 201.00 | 22 476 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 38.00 | 48.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
MORAVEL OLOMOUC | 39.00 | 43.00 | 0 | 60.00 | 66.00 | 8 580 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MERKUR PRAHA | 28.00 | 28.00 | 0 | 20.00 | 25.00 | 1 494 | graf |
MEGA | 81.00 | 81.00 | 0 | 73.00 | 73.00 | 0 | graf |
MASO PLANÁ | 207.00 | 207.00 | 0 | 252.00 | 253.00 | 0 | graf |
MASNA KROMĚŘÍŽ | 52.00 | 54.00 | 0 | 55.00 | 61.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 45.00 | 50.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 0 | 51.00 | 73.00 | 721 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
ETS OSTRAVA | 66.00 | 97.00 | 0 | 60.00 | 79.00 | 2 637 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EKOINGSTAV BRNO | 423.00 | 445.00 | 0 | 374.00 | 411.00 | 10 460 | graf |
EGO | 11.00 | 13.00 | 0 | 4.00 | 12.00 | 0 | graf |
EGÚ PRAHA | 45.00 | 45.00 | 0 | 34.00 | 34.00 | 0 | graf |
EKOS | 77.00 | 150.00 | 0 | 107.00 | 125.00 | 2 240 | graf |
EKOSTAVBY KAPLICE | 72.00 | 98.00 | 0 | 89.00 | 101.00 | 0 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 33.00 | 52.00 | 0 | 47.00 | 52.00 | 705 | graf |
EPA | 42.00 | 42.00 | 0 | 41.00 | 41.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 32.00 | 41.00 | 0 | 42.00 | 46.00 | 0 | graf |
ELTOP PLZEŇ | 52.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 50.00 | 67.00 | 0 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 4.00 | 243 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 37.00 | 59.00 | 0 | 60.00 | 66.00 | 0 | graf |
GEOL.PRŮZ.OSTRAVA | 42.00 | 44.00 | 0 | 50.00 | 64.00 | 2 450 | graf |
GASTRONOMIA | 94.00 | 94.00 | 0 | 90.00 | 99.00 | 90 | graf |
GRAFO | 70.00 | 78.00 | 0 | 79.00 | 96.00 | 605 | graf |
HANUŠOVICKÁ LESNÍ | 149.00 | 330.00 | 0 | 110.00 | 290.00 | 2 300 | graf |
IMPERIAL K.VARY | 224.00 | 224.00 | 0 | 220.00 | 1 128.00 | 1 128 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 0 | 36.00 | 81.00 | 1 009 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 28.00 | 0 | 27.00 | 27.00 | 1 242 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 59.00 | 0 | 59.00 | 62.00 | 1 543 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMIC ŘEPOV | 12.00 | 15.00 | 0 | 10.00 | 11.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 27.00 | 28.00 | 0 | 17.00 | 37.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 447.00 | 0 | 691.00 | 691.00 | 0 | graf |
IMADOS | 30.00 | 30.00 | 0 | 70.00 | 70.00 | 0 | graf |
CHIRONAX PRAHA | 5.00 | 7.00 | 0 | 16.00 | 16.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
ICOM STAVEBNÍ | 20.00 | 50.00 | 0 | 31.00 | 74.00 | 2 791 | graf |
INOVA | 67.00 | 67.00 | 0 | 50.00 | 57.00 | 6 014 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 43.00 | 48.00 | 0 | 48.00 | 55.00 | 2 090 | graf |
JAS-JESNICKÁ STROJ | 23.00 | 34.00 | 0 | 16.00 | 20.00 | 0 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 50.00 | 60.00 | 1 112 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INTERGEO | 17.00 | 23.00 | 0 | 100.00 | 100.00 | 0 | graf |
1.STAVEBNÍ | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 0 | graf |
AGROPODNIK DVORCE | 17.00 | 18.00 | 0 | 30.00 | 33.00 | 0 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
ALIBONA LITOVEL | 67.00 | 71.00 | 0 | 42.00 | 50.00 | 3 330 | graf |
ALLFROST | 26.00 | 26.00 | 0 | 21.00 | 27.00 | 104 | graf |
ALMET | 1 329.00 | 1 329.00 | 0 | 1 448.00 | 1 550.00 | 57 295 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 51.00 | 0 | 47.00 | 47.00 | 0 | graf |
AGROSLUŽBY CHEB | 101.00 | 124.00 | 0 | 99.00 | 193.00 | 0 | graf |
ABATIS | 23.00 | 25.00 | 0 | 21.00 | 27.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 66.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
PÖYRY ENVIRONMENT | 234.00 | 300.00 | 0 | 210.00 | 300.00 | 6 947 | graf |
AREMS TŘEBOŇ | 41.00 | 47.00 | 0 | 44.00 | 50.00 | 500 | graf |
ARKA | 24.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARPO | 223.00 | 315.00 | 0 | 90.00 | 123.00 | 0 | graf |
ART CENTRUM | 45.00 | 47.00 | 0 | 29.00 | 38.00 | 160 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASTRA - LIBÍN | 36.00 | 36.00 | 0 | 35.00 | 48.00 | 1 148 | graf |
CUKROVAR BRODCE | 39.00 | 51.00 | 0 | 47.00 | 48.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 27.00 | 27.00 | 0 | graf |
CUKR. OVČÁRY | 52.00 | 55.00 | 0 | 51.00 | 52.00 | 1 734 | graf |
CONCORDIA LESOV | 127.00 | 127.00 | 0 | 108.00 | 120.00 | 3 114 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 183.00 | 0 | 235.00 | 290.00 | 0 | graf |
BYTOSTAV PORUBA | 599.00 | 630.00 | 0 | 953.00 | 1 000.00 | 0 | graf |
BYZI | 24.00 | 24.00 | 0 | 28.00 | 28.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | 29.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 64.00 | 0 | 60.00 | 64.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 112.00 | 124.00 | 0 | 118.00 | 135.00 | 1 716 | graf |
BOHEMIA VIDEO ART | 45.00 | 45.00 | 0 | 26.00 | 27.00 | 80 | graf |
BOR | 50.00 | 50.00 | 0 | 47.00 | 53.00 | 7 447 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 0 | 189.00 | 300.00 | 18 626 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 74.00 | 74.00 | 0 | graf |
SEMOMA OLOMOUC | 16.00 | 27.00 | 0 | 24.00 | 34.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 63.00 | 167.00 | 0 | 83.00 | 149.00 | 12 367 | graf |
DŘEVOZPRAC. ZÁVODY | 24.00 | 24.00 | 0 | 24.00 | 24.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 4.00 | 0 | 6.00 | 7.00 | 104 | graf |
DIOPTRA | 61.00 | 101.00 | 0 | 67.00 | 101.00 | 875 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 31.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 50.00 | 53.00 | 0 | 59.00 | 59.00 | 0 | graf |
DOSTA DOP.STAV.UH | 153.00 | 161.00 | 0 | 102.00 | 153.00 | 12 135 | graf |
DOTEX | 159.00 | 159.00 | 0 | 132.00 | 153.00 | 1 361 | graf |
DOPRAVA A MECHAN. | 297.00 | 297.00 | 0 | 274.00 | 301.00 | 26 632 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 85.00 | 0 | 68.00 | 116.00 | 0 | graf |
ČSAD KUTNÁ HORA | 48.00 | 56.00 | 0 | 18.00 | 31.00 | 2 850 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 17.00 | 18.00 | 231 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 50.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD KARVINÁ | 43.00 | 52.00 | 0 | 29.00 | 34.00 | 4 610 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
TEZAS | 44.00 | 44.00 | 0 | 30.00 | 44.00 | 3 124 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČKD CHOCEŇ | 45.00 | 45.00 | 0 | 64.00 | 64.00 | 0 | graf |
PCB BENEŠOV | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 3 750 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
ČSAD BŘECLAV | 63.00 | 70.00 | 0 | 70.00 | 77.00 | 539 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 3 438 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 30.00 | 30.00 | 0 | graf |
SILVA SERVIS | 42.00 | 60.00 | 0 | 50.00 | 67.00 | 685 | graf |
SILNICE ZNOJMO | 72.00 | 72.00 | 0 | 90.00 | 101.00 | 303 | graf |
SILNICE KLATOVY | 69.00 | 141.00 | 0 | 167.00 | 167.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 0 | 52.00 | 71.00 | 2 385 | graf |
SLAVIA NAPAJEDLA | 17.00 | 17.00 | 0 | 24.00 | 25.00 | 0 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 0 | 50.00 | 52.00 | 297 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 8 290.00 | 8 290.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 34.00 | 49.00 | 0 | 42.00 | 51.00 | 485 | graf |
STASS | 88.00 | 102.00 | 0 | 56.00 | 85.00 | 5 851 | graf |
STATEK KAMÝK N.V. | 60.00 | 77.00 | 0 | 85.00 | 92.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 18.00 | 30.00 | 0 | graf |
STAPO | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 92.00 | 162.00 | 0 | 102.00 | 102.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 29.00 | 40.00 | 200 | graf |
STAV.TECHN.ÚSTAV | 836.00 | 836.00 | 0 | 770.00 | 855.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 0 | 38.00 | 40.00 | 1 102 | graf |
STAVOKOMB.LIBEREC | 16.00 | 18.00 | 0 | 41.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVIMO | 267.00 | 267.00 | 0 | 693.00 | 693.00 | 0 | graf |
STAVIVA | 22.00 | 22.00 | 0 | 17.00 | 20.00 | 0 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 36.00 | 0 | 35.00 | 36.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 190.00 | 190.00 | 0 | 150.00 | 150.00 | 1 050 | graf |
STAVEBNÍ STR.ÚSTÍ | 57.00 | 70.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 23.00 | 0 | 22.00 | 36.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 0 | 110.00 | 120.00 | 360 | graf |
LESOSTAVBY ŠUMPERK | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 10 575 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STRABAG RYCHNOV | 60.00 | 69.00 | 0 | 78.00 | 78.00 | 0 | graf |
STRABAG UH.HRAD. | 47.00 | 60.00 | 0 | 61.00 | 61.00 | 0 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 38.00 | 38.00 | 1 558 | graf |
STS OLOMOUC | 42.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 13.00 | 29.00 | 135 | graf |
SVAS | 4.00 | 5.00 | 0 | 8.00 | 8.00 | 0 | graf |
SUPRAPHON | 38.00 | 50.00 | 0 | 50.00 | 69.00 | 1 058 | graf |
SVÚM | 28.00 | 28.00 | 0 | 30.00 | 33.00 | 0 | graf |
SVUS | 92.00 | 92.00 | 0 | 90.00 | 95.00 | 0 | graf |
SVÚSS | 33.00 | 37.00 | 0 | 39.00 | 39.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 13.00 | 14.00 | 2 440 | graf |
TECHNOCOM | 26.00 | 26.00 | 0 | 24.00 | 25.00 | 1 349 | graf |
TECHTRANS DUBÁ | 14.00 | 14.00 | 0 | 31.00 | 31.00 | 0 | graf |
TEKO PLESNÁ | 15.00 | 22.00 | 0 | 26.00 | 26.00 | 728 | graf |
ŠUMSTAV | 23.00 | 23.00 | 0 | 21.00 | 21.00 | 0 | graf |
T STRING PARDUBICE | 242.00 | 242.00 | 0 | 200.00 | 200.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 140.00 | 0 | 102.00 | 330.00 | 2 951 | graf |
BIJO TC | 62.00 | 62.00 | 0 | 71.00 | 99.00 | 0 | graf |
TEMACOM | 18.00 | 18.00 | 0 | 25.00 | 28.00 | 5 644 | graf |
TENAS | 33.00 | 33.00 | 0 | 39.00 | 41.00 | 0 | graf |
TEP | 20.00 | 20.00 | 0 | 34.00 | 35.00 | 3 747 | graf |
FRANZ EDER TACHOV | 27.00 | 27.00 | 0 | 27.00 | 30.00 | 0 | graf |
TERPLAN | 192.00 | 202.00 | 0 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 40.00 | 40.00 | 0 | 35.00 | 35.00 | 0 | graf |
TES PRAHA | 31.00 | 31.00 | 0 | 56.00 | 56.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TOS ČELÁKOVICE | 127.00 | 133.00 | 0 | 117.00 | 142.00 | 5 365 | graf |
TOFA SEMILY | 58.00 | 71.00 | 0 | 65.00 | 87.00 | 590 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 24.00 | 24.00 | 24 | graf |
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 60.00 | 0 | 62.00 | 99.00 | 1 150 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 26.00 | 30.00 | 578 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 70.00 | 0 | 99.00 | 150.00 | 0 | graf |
TOSTA | 7.00 | 7.00 | 0 | 5.00 | 6.00 | 15 804 | graf |
ÚJI | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 0 | graf |
UNIGENOS | 30.00 | 30.00 | 0 | 27.00 | 31.00 | 1 088 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 36.00 | 144 | graf |
UHEL.SKL.JIHLAVA | 494.00 | 494.00 | 0 | 590.00 | 593.00 | 0 | graf |
UNIEX - GEMOS | 22.00 | 22.00 | 0 | 15.00 | 25.00 | 680 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNIMONT OSTRAVA | 36.00 | 40.00 | 0 | 20.00 | 21.00 | 0 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 58.00 | 58.00 | 0 | 62.00 | 69.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 40.00 | 0 | 51.00 | 51.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 43.00 | 45.00 | 0 | 33.00 | 33.00 | 330 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 61.00 | 80.00 | 1 721 | graf |
VÚFB | 73.00 | 77.00 | 0 | 44.00 | 53.00 | 88 | graf |
VUCHZ | 96.00 | 101.00 | 0 | 63.00 | 80.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
VUPEK PRAHA | 205.00 | 205.00 | 0 | 638.00 | 650.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 220.00 | 220.00 | 0 | 484.00 | 484.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 0 | 33.00 | 36.00 | 759 | graf |
VSETÍNSKÁ STAVEBNÍ | 73.00 | 89.00 | 0 | 69.00 | 79.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 45.00 | 45.00 | 0 | 51.00 | 51.00 | 0 | graf |
VPIP PLZEŇ | 63.00 | 70.00 | 0 | 60.00 | 63.00 | 0 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 88.00 | 89.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 0 | 901.00 | 901.00 | 0 | graf |
VÝPOČET.TECH.MOST | 57.00 | 57.00 | 0 | 54.00 | 54.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 11.00 | 16.00 | 0 | 15.00 | 15.00 | 0 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 53.00 | 0 | graf |
ZEM.STAV.CHEB | 95.00 | 100.00 | 0 | 122.00 | 122.00 | 0 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 51.00 | 51.00 | 1 428 | graf |
ZEM.STAVBY KYJOV | 51.00 | 56.00 | 0 | 85.00 | 85.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 28.00 | 31.00 | 0 | graf |
VOD.A KAN.NYMBURK | 28.00 | 28.00 | 0 | 25.00 | 30.00 | 1 083 | graf |
VOD.A KAN.HODONÍN | 67.00 | 70.00 | 0 | 54.00 | 55.00 | 0 | graf |
ÚVMV CONSULTING | 360.00 | 360.00 | 0 | 347.00 | 365.00 | 1 041 | graf |
ÚVVP BĚCHOVICE | 41.00 | 41.00 | 0 | 81.00 | 81.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 74.00 | 74.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 17.00 | 19.00 | 0 | 30.00 | 31.00 | 148 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | 41.00 | 41.00 | 0 | 45.00 | 50.00 | 2 562 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 0 | graf |
ÚRS | 60.00 | 63.00 | 0 | 47.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | 45.00 | 48.00 | 0 | 6.00 | 11.00 | 0 | graf |
VESNA | 44.00 | 44.00 | 0 | 55.00 | 55.00 | 0 | graf |
VHOS | 51.00 | 54.00 | 0 | 60.00 | 63.00 | 1 740 | graf |
VESEKO VELKÝ ŠENOV | 94.00 | 94.00 | 0 | 113.00 | 124.00 | 0 | graf |
VELKOOBCH.IVANČICE | 15.00 | 20.00 | 0 | 13.00 | 15.00 | 1 248 | graf |
VELKOOBCHOD MONA | 10.00 | 13.00 | 0 | 41.00 | 45.00 | 4 018 | graf |
VALAŠ.LESOT.MELIOR | 131.00 | 138.00 | 0 | 135.00 | 163.00 | 0 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZNOJEMSKÉ MLÉKÁRNY | 26.00 | 31.00 | 0 | 50.00 | 60.00 | 0 | graf |
ZNOVÍN ZNOJMO | 218.00 | 218.00 | 0 | 201.00 | 417.00 | 615 | graf |
ZNZ PŘEŠTICE | 79.00 | 83.00 | 0 | 80.00 | 85.00 | 2 800 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 59.00 | 0 | 73.00 | 76.00 | 19 652 | graf |
ASTRA SERVIS | 82.00 | 95.00 | 0 | 145.00 | 150.00 | 0 | graf |
ZES BRNO | 37.00 | 37.00 | 0 | 34.00 | 34.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 99.00 | 99.00 | 0 | 99.00 | 99.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 56.00 | 89.00 | 0 | 65.00 | 87.00 | 144 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 27.00 | 0 | 75.00 | 75.00 | 0 | graf |
ZKUŠEBNICTVÍ | 58.00 | 58.00 | 0 | 53.00 | 75.00 | 544 | graf |
ZEZAN K. VARY | 44.00 | 47.00 | 0 | 20.00 | 62.00 | 0 | graf |
ZEZANA BRNO | 18.00 | 19.00 | 0 | 16.00 | 18.00 | 1 445 | graf |
ZKL PRAHA | 97.00 | 108.00 | 0 | 89.00 | 89.00 | 0 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 0 | 14.00 | 14.00 | 196 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 0 | 69.00 | 72.00 | 1 233 | graf |
ZZN MĚLNÍK | 43.00 | 45.00 | 0 | 146.00 | 179.00 | 0 | graf |
ZZN TÁBOR | 34.00 | 34.00 | 0 | 53.00 | 75.00 | 1 125 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 4 446 | graf |
ZZN TŘEBÍČ | 35.00 | 35.00 | 0 | 32.00 | 38.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | 87.00 | 87.00 | 0 | - | - | - | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 46.00 | 0 | 21.00 | 40.00 | 2 204 | graf |
ZZN DOMAŽLICE | 127.00 | 127.00 | 0 | 109.00 | 127.00 | 9 327 | graf |
ZZN FRÝDEK MÍSTEK | 34.00 | 34.00 | 0 | 39.00 | 41.00 | 5 764 | graf |
ZZN POMORAVÍ | 115.00 | 115.00 | 0 | 141.00 | 173.00 | 31 486 | graf |
ZZN HRADEC KRÁLOVÉ | 33.00 | 35.00 | 0 | 28.00 | 30.00 | 300 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 31.00 | 33.00 | 0 | graf |
ZZN LOUNY | 59.00 | 59.00 | 0 | 53.00 | 55.00 | 315 | graf |
ZZN OPAVA | 30.00 | 30.00 | 0 | 26.00 | 32.00 | 1 500 | graf |
ZZN PARDUBICE | 55.00 | 61.00 | 0 | 61.00 | 61.00 | 854 | graf |
ZZN PELHŘIMOV | 150.00 | 150.00 | 0 | 117.00 | 122.00 | 0 | graf |
ZZN PÍSEK | 58.00 | 58.00 | 0 | 128.00 | 128.00 | 0 | graf |
ZZN SLANÝ | 24.00 | 37.00 | 0 | 27.00 | 31.00 | 0 | graf |
ZZN STRAKONICE | 56.00 | 56.00 | 0 | 165.00 | 183.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 74.00 | 0 | 121.00 | 134.00 | 3 884 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONSUS IF | 55.00 | 146.00 | 0 | 30.00 | 51.00 | 108 754 | graf |
MILAGRO | - | - | 0 | 96.00 | 143.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 247.00 | 640.00 | 0 | 125.00 | 173.00 | 3 792 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
MULTISYSL14,875/99 | 89.00 | 99.00 | 0 | - | - | - | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 101.00 | 150.00 | 2 269 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 38.00 | 101.00 | 12 823 | graf |
ZLATÝ IF KVANTO | - | - | 0 | 165.00 | 212.00 | 6 390 894 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 383.00 | 577.00 | 254 156 | graf |
DEZA | - | - | - | 155.00 | 218.00 | 21 855 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 127.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 45.00 | 53.00 | 143 066 | graf |
EKOINVEST IF | - | - | - | 138.00 | 153.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 43.00 | 1 536 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 16.00 | 49 170 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 360 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 655.00 | 1 760.00 | 6 693 075 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 801.00 | 1 869.00 | 13 274 624 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 29.00 | 32.00 | 50 330 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 540.00 | 800.00 | 40 540 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 47.00 | 60.00 | 2 160 | graf |
DIMENSION | - | - | - | 352.00 | 400.00 | 22 315 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 23.00 | 28.00 | 30 022 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 209.00 | 224.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 42.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 80.00 | 576 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 10 500 | graf |
FBE HOLDING | - | - | - | 53.00 | 77.00 | 176 256 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 181.00 | 278.00 | 949 472 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 74.00 | 45 990 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 30.00 | 42.00 | 82 154 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 120.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 177.00 | 220.00 | 258 399 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 341.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 14.00 | 15.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 25.00 | 40.00 | 6 426 | graf |
FORT KAPITÁL BRNO | - | - | - | 43.00 | 72.00 | 224 510 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 60.00 | 100.00 | 615 430 | graf |
KAPITÁL HOLDING | - | - | - | 76.00 | 137.00 | 50 748 | graf |
IF KIP | - | - | - | 101.00 | 120.00 | 17 648 | graf |
IF KREDIT | - | - | - | 25.00 | 29.00 | 24 345 | graf |
IF M-INVEST | - | - | - | 193.00 | 203.00 | 202 | graf |
IF METALL | - | - | - | 139.00 | 189.00 | 114 098 | graf |
IF PIVO-MORAVA | - | - | - | 73.00 | 102.00 | 81 906 | graf |
INVEST.PODNIK.FOND | - | - | - | 90.00 | 136.00 | 9 750 | graf |
IFPM BRNO | - | - | - | 135.00 | 156.00 | 47 789 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 147.00 | 73 728 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 145.00 | 17 388 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 90.00 | 2 137 | graf |
IF STAVEBNÍ | - | - | - | 26.00 | 31.00 | 4 761 | graf |
IF TOP PROFIT | - | - | - | 27.00 | 41.00 | 19 630 | graf |
YSE-PROFIT | - | - | - | 150.00 | 180.00 | 656 004 | graf |
IF ZÁRUKA | - | - | - | 60.00 | 77.00 | 20 399 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 38.00 | 82.00 | 7 262 | graf |
IF ZLATÁ BRÁNA | - | - | - | 835.00 | 900.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 94.00 | 113.00 | 27 088 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 166.00 | 186.00 | 643 921 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 40.00 | 49.00 | 17 927 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 1 450.00 | 1 790.00 | 0 | graf |
ORCA | - | - | - | 66.00 | 136.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 17.00 | 18.00 | 606 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 8.00 | 15.00 | 883 661 | graf |
MORAVSKOČESKÝ IF | - | - | - | 7.00 | 11.00 | 5 320 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 207.00 | 230.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 80.00 | 118.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 152.00 | 47 305 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 39.00 | 41.00 | 5 863 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 23.00 | 25.00 | 4 653 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 25.00 | 55.00 | 6 590 | graf |
FIO IF | - | - | - | 200.00 | 300.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 36.00 | 42.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 2.00 | 4 594 | graf |
GMS PRAHA | - | - | - | 20.00 | 48.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 21.00 | 29.00 | 40 976 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 20.00 | 3 600 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 45.00 | 672 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 28.00 | 57.00 | 69 518 | graf |
INVEST.FOND LIF | - | - | - | 185.00 | 205.00 | 0 | graf |
PRIVAT | - | - | - | 150.00 | 150.00 | 0 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 18.00 | 28.00 | 14 341 | graf |
IS UNION | - | - | - | 1 122.00 | 1 370.00 | 204 249 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 13 470 | graf |
JABLON.BIZUTER. IS | - | - | - | 46.00 | 63.00 | 32 796 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 28.00 | 52.00 | 24 249 | graf |
KOMPAS-OK IF | - | - | - | 62.00 | 180.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 78.00 | 88.00 | 0 | graf |
TECHNOTEP | - | - | - | 9.00 | 9.00 | 196 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 113.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 9.00 | 9.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 47.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 35.00 | 35.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 3.00 | 130 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 35.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 187.00 | 206.00 | 14 235 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 16.00 | 41.00 | 414 035 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 400.00 | 0 | graf |
PRO INVEST | - | - | - | 25.00 | 38.00 | 92 857 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 12.00 | 16.00 | 1 845 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 90.00 | 100.00 | 540 | graf |
VÝBĚROVÝ IPF | - | - | - | 48.00 | 57.00 | 220 382 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 36.00 | 42.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 14.00 | 4 147 | graf |
IS LINH ART | - | - | - | 146.00 | 326.00 | 209 493 | graf |
ZAT | - | - | - | 176.00 | 198.00 | 31 920 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 81.00 | 92.00 | 16 818 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 560.00 | 560.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 107.00 | 121.00 | 8 290 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 107.00 | 126.00 | 12 733 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 67.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 33.00 | 56.00 | 8 018 | graf |
PLZEŇSKÁ IS | - | - | - | 34.00 | 56.00 | 4 570 | graf |
PLZEŇSKÁ IS | - | - | - | 32.00 | 50.00 | 7 129 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 10.00 | 45.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 31.00 | 39.00 | 10 375 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 73.00 | 100.00 | 10 044 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 66.00 | 125.00 | 38 940 | graf |
PRAŽSKÁ IS | - | - | - | 143.00 | 150.00 | 33 000 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 179.00 | 243.00 | 46 700 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 37.00 | 54.00 | 2 690 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 25.00 | 30.00 | 9 668 | graf |
B.G.M. CAPITAL | - | - | - | 37.00 | 56.00 | 157 386 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 59.00 | 145.00 | 290 469 | graf |
RAIFFEISEN ALFA IF | - | - | - | 87.00 | 108.00 | 52 705 | graf |
ROLNICKÝ IF | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 29.00 | 0 | graf |
IF SKPM | - | - | - | 47.00 | 76.00 | 80 570 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 153.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 120.00 | 161.00 | 82 749 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 176.00 | 295 173 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 32.00 | 53 374 | graf |
SPOLINVEST | - | - | - | 137.00 | 137.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 215.00 | 306.00 | 595 852 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 18.00 | 30.00 | 37 446 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STROJIMPORT | - | - | - | 850.00 | 920.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 13.00 | 12 418 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 11.00 | 0 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 45.00 | 50.00 | 0 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 4 018 | graf |
HZL2 ČMHB 11,00/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 81.00 | 100.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 81.00 | 100.00 | 450 | graf |
JUNIORSKÝ UPF | - | - | - | 93.00 | 100.00 | 500 | graf |
ORCA | - | - | - | 112.00 | 124.00 | 0 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 127.00 | 127.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 4 316 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 4 306 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 200.00 | 0 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 10 506 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 4 200 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 4 318 | graf |
SEED LYSÁ N.L. | - | - | - | 25.00 | 27.00 | 0 | graf |
SEMENA VELELIBY | - | - | - | 66.00 | 81.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 48.00 | 68.00 | 855 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
EKOFOND | - | - | - | 50.00 | 54.00 | 58 566 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 4 310 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
VINOVA MUTĚNICE | - | - | - | 612.00 | 1 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 36.00 | 88 889 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 4 194 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 100.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | 26.00 | 30.00 | 135 808 | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 4 308 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EQUIL INVEST | - | - | - | 153.00 | 166.00 | 127 458 | graf |
FINOP IF | - | - | - | 120.00 | 162.00 | 112 675 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
POSTILION.POŠT.IF | - | - | - | 261.00 | 295.00 | 2 200 578 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
PGH | - | - | - | 152.00 | 181.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
ZEMAP - INVEST | - | - | - | 70.00 | 84.00 | 425 674 | graf |
LEAVIA | - | - | - | 24.00 | 27.00 | 490 | graf |
CS.FOND PRAV.DIVID | - | - | - | 56.00 | 126.00 | 146 053 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 294.00 | 313.00 | 1 571 698 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 24.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 6.00 | 14.00 | 0 | graf |
IS MORAVA | - | - | - | 23.00 | 46.00 | 4 385 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 20.00 | 700 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 22.00 | 810 | graf |
S-PRODUCTION | - | - | - | 785.00 | 790.00 | 0 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 212.00 | 280.00 | 1 238 869 | graf |
EVBAK SUPER-EXTRA | - | - | - | 55.00 | 111.00 | 21 541 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 212.00 | 280.00 | 1 237 893 | graf |
RECAP TRADE | - | - | - | 67.00 | 88.00 | 7 044 | graf |
TUSCULUM | - | - | - | 29.00 | 56.00 | 928 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 15.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 69.00 | 82.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 55.00 | 19 347 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 474.00 | 526.00 | 14 220 | graf |
CA CIIF | - | - | - | 72.00 | 110.00 | 1 624 171 | graf |
ZEMSKÁ | - | - | - | 24.00 | 24.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 1 239 653 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 65.00 | 72.00 | 11 423 | graf |
1.IF MORAVIA INV. | - | - | - | 90.00 | 100.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 43.00 | 92.00 | 88 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 60.00 | 1 162 716 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 179.00 | 205.00 | 68 864 | graf |
AB INVEST IS | - | - | - | 32.00 | 68.00 | 6 915 | graf |
ACTUS | - | - | - | 4.00 | 5.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 98.00 | 110.00 | 18 609 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 323.00 | 380.00 | 388 754 | graf |
AGRO-MORAVOINVEST | - | - | - | 13.00 | 14.00 | 1 079 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AGB IF II | - | - | - | 45.00 | 60.00 | 250 644 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
ARKUS | - | - | - | 25.00 | 36.00 | 18 900 | graf |
AGROMA OSTRAVA | - | - | - | 46.00 | 60.00 | 10 418 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 305.00 | 349.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 4.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 53.00 | 58.00 | 29 338 | graf |
B.O.I.S. VIF BRNO | - | - | - | 42.00 | 42.00 | 1 260 | graf |
ZETAS MIMOŇ | - | - | - | 79.00 | 79.00 | 0 | graf |
ZEVETA | - | - | - | 3.00 | 9.00 | 20 937 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 59.00 | 0 | graf |
VÚ ČERPADEL | - | - | - | 25.00 | 30.00 | 150 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 46 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 7.00 | 15 722 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 61.00 | 2 562 | graf |
HRADECKÝ FOND | - | - | - | 146.00 | 212.00 | 212 | graf |
MASO HROZNĚTÍN | - | - | - | 18.00 | 53.00 | 0 | graf |
MERKURIA | - | - | - | 47.00 | 59.00 | 2 638 | graf |
MESPAS | - | - | - | 25.00 | 25.00 | 0 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 1 428 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 14.00 | 14.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 34.00 | 0 | graf |
PRAGOIMEX | - | - | - | 140.00 | 140.00 | 0 | graf |
PIKAZ PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
PRESTA | - | - | - | 7.00 | 9.00 | 56 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 33.00 | 34.00 | 650 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 10:23 Sikela (Mono, Akcie ČEZ)
02.05. 10:22 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
02.05. 09:13 zoufale (Neptun, Akcie ORCO Property Group)
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?