HUTNÍ MONTÁŽE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HUTNÍ MONTÁŽE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 26.48 |
| První kotace | 07.09.1993 | 500.00 |
| Minimální cena | 04.07.1997 | 20.46 |
| Maximální cena | 01.11.1995 | 880.00 |
| Celkový objem | 14 100 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 8.60 |
| První kotace | 10.01.1995 | 325.00 |
| Minimální cena | 21.12.2001 | 8.60 |
| Maximální cena | 18.01.1995 | 1 000.00 |
| Celkový objem | 5 012 804.40 | |
| HUTNÍ MONTÁŽE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 9.00 | 17.00 | 155 | graf |
| 200111 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 15.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 23.00 | 11 948 | graf |
| 200104 | - | - | - | 20.00 | 23.00 | 40 100 | graf |
| 200103 | - | - | - | 21.00 | 22.00 | 3 395 | graf |
| 200102 | - | - | - | 21.00 | 22.00 | 1 554 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 294 | graf |
| 200012 | - | - | - | 20.00 | 21.00 | 1 456 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 2 000 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 20.00 | 20 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 2 679 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 3 620 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 19.00 | 6 072 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 380 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 890 | graf |
| 199904 | - | - | - | 17.00 | 20.00 | 3 435 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 3 880 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 6 400 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 9 220 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 1 520 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 2 880 | graf |
| 199809 | - | - | - | 17.00 | 24.00 | 10 567 | graf |
| 199808 | - | - | - | 18.00 | 22.00 | 965 | graf |
| 199807 | - | - | - | 13.00 | 18.00 | 1 092 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 1 488 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 698 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 622 | graf |
| 199802 | - | - | - | 9.00 | 19.00 | 250 | graf |
| 199801 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 24.00 | 2 666 | graf |
| 199711 | - | - | - | 16.00 | 20.00 | 3 280 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 1 926 | graf |
| 199709 | 26.00 | 62.00 | 3 724 | 21.00 | 80.00 | 869 | graf |
| 199708 | 42.00 | 80.00 | 2 516 | 47.00 | 73.00 | 7 817 | graf |
| 199707 | 20.00 | 40.00 | 1 501 | 25.00 | 50.00 | 2 723 | graf |
| 199706 | 24.00 | 29.00 | 12 987 | 25.00 | 42.00 | 1 295 | graf |
| 199705 | 29.00 | 38.00 | 15 580 | 46.00 | 52.00 | 8 142 | graf |
| 199704 | 38.00 | 42.00 | 2 453 | 49.00 | 61.00 | 22 582 | graf |
| 199703 | 44.00 | 57.00 | 8 220 | 47.00 | 56.00 | 7 322 | graf |
| 199702 | 43.00 | 65.00 | 15 813 | 27.00 | 54.00 | 3 255 | graf |
| 199701 | 50.00 | 55.00 | 3 537 | 31.00 | 49.00 | 882 | graf |
| 199612 | 55.00 | 61.00 | 12 119 | 45.00 | 62.00 | 1 302 | graf |
| 199611 | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
| 199610 | 89.00 | 109.00 | 15 988 | 71.00 | 135.00 | 16 297 | graf |
| 199609 | 99.00 | 140.00 | 53 311 | 113.00 | 145.00 | 63 024 | graf |
| 199608 | 89.00 | 110.00 | 67 205 | 95.00 | 115.00 | 12 356 | graf |
| 199607 | 81.00 | 115.00 | 47 177 | 83.00 | 136.00 | 43 952 | graf |
| 199606 | 104.00 | 150.00 | 31 141 | 122.00 | 158.00 | 22 226 | graf |
| 199605 | 140.00 | 170.00 | 51 086 | 135.00 | 170.00 | 45 658 | graf |
| 199604 | 144.00 | 198.00 | 116 558 | 143.00 | 199.00 | 53 023 | graf |
| 199603 | 143.00 | 197.00 | 69 489 | 140.00 | 231.00 | 42 432 | graf |
| 199602 | 170.00 | 261.00 | 90 548 | 197.00 | 252.00 | 66 052 | graf |
| 199601 | 250.00 | 320.00 | 91 274 | 253.00 | 308.00 | 69 156 | graf |
| 199512 | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
| 199511 | 333.00 | 880.00 | 626 153 | 266.00 | 810.00 | 263 787 | graf |
| 199510 | 664.00 | 872.00 | 2 921 176 | 656.00 | 970.00 | 2 746 511 | graf |
| 199509 | 340.00 | 664.00 | 3 661 111 | 350.00 | 675.00 | 570 818 | graf |
| 199508 | 247.00 | 351.00 | 400 172 | 217.00 | 350.00 | 71 850 | graf |
| 199507 | 266.00 | 296.00 | 253 825 | 276.00 | 310.00 | 79 922 | graf |
| 199506 | 220.00 | 311.00 | 114 972 | 225.00 | 300.00 | 207 568 | graf |
| 199505 | 215.00 | 240.00 | 33 795 | 232.00 | 258.00 | 119 060 | graf |
| 199504 | 231.00 | 240.00 | 107 127 | 235.00 | 242.00 | 174 381 | graf |
| 199503 | 209.00 | 295.00 | 304 494 | 219.00 | 240.00 | 48 043 | graf |
| 199502 | 260.00 | 290.00 | 49 710 | 225.00 | 397.00 | 22 984 | graf |
| 199501 | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
| 199412 | 266.00 | 300.00 | 144 351 | - | - | - | graf |
| 199411 | 266.00 | 336.00 | 295 151 | - | - | - | graf |
| 199410 | 304.00 | 395.00 | 116 215 | - | - | - | graf |
| 199409 | 395.00 | 435.00 | 231 843 | - | - | - | graf |
| 199408 | 395.00 | 450.00 | 155 870 | - | - | - | graf |
| 199407 | 373.00 | 417.00 | 186 679 | - | - | - | graf |
| 199406 | 387.00 | 528.00 | 251 297 | - | - | - | graf |
| 199405 | 485.00 | 586.00 | 364 492 | - | - | - | graf |
| 199404 | 540.00 | 715.00 | 538 254 | - | - | - | graf |
| 199403 | 605.00 | 750.00 | 750 790 | - | - | - | graf |
| 199402 | 690.00 | 720.00 | 907 238 | - | - | - | graf |
| 199401 | 660.00 | 877.00 | 225 012 | - | - | - | graf |
| 199312 | 500.00 | 600.00 | 161 360 | - | - | - | graf |
| 199311 | 250.00 | 644.00 | 273 123 | - | - | - | graf |
| 199310 | 230.00 | 260.00 | 20 100 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii HUTNÍ MONTÁŽE
13.04.2000 Bleskem – Škoda Auto, Hutní montáže Ostrava, CEVA (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
