Burza Praha souhrny dle akcií za měsíc 199704
Burza Praha souhrny dle akcií za měsíc 199704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 34.00 | 37.00 | 0 | graf |
1.IF ŽIVNOBANKA | 430.00 | 471.00 | 28 304 202 | 426.00 | 468.00 | 8 109 630 | graf |
1.STAVEBNÍ | - | - | - | 34.00 | 34.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 24.00 | 85.00 | 9 880 | graf |
2.SPOŘIT.PRIVAT.IF | 640.00 | 729.00 | 24 589 479 | 631.00 | 720.00 | 10 562 286 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 190.00 | 278.00 | 113 154 | graf |
AB INVEST IS | - | - | - | 40.00 | 46.00 | 56 960 | graf |
ABATIS | - | - | - | 20.00 | 21.00 | 923 | graf |
ACTUS | - | - | - | 3.00 | 3.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 143.00 | 176.00 | 289 126 | 145.00 | 162.00 | 243 966 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 75.00 | 91.00 | 3 840 167 | 75.00 | 92.00 | 1 326 038 | graf |
AGB IF II | - | - | - | 13.00 | 26.00 | 137 883 | graf |
AGB, PODÍLOVÝ FOND | 677.00 | 773.00 | 32 659 220 | 672.00 | 768.00 | 14 257 466 | graf |
AGRA PŘELOUČ | 16.00 | 26.00 | 1 915 | 18.00 | 19.00 | 2 280 | graf |
AGREGA BLUDOV | - | - | - | 360.00 | 771.00 | 8 931 | graf |
AGROBANKA PRAHA | 9.00 | 22.00 | 1 148 828 | 7.00 | 14.00 | 822 823 | graf |
AGRODAT | 30.00 | 51.00 | 8 204 | 34.00 | 53.00 | 9 007 | graf |
AGROGALAS FRÝDLANT | - | - | - | 12.00 | 18.00 | 182 | graf |
AGROKLAS SLAVKOV | 201.00 | 301.00 | 16 926 | 178.00 | 345.00 | 8 290 | graf |
AGROMA OSTRAVA | - | - | - | 34.00 | 70.00 | 19 379 | graf |
AGRO-MORAVOINVEST | - | - | - | 1.00 | 6.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 78.00 | 87.00 | 0 | 69.00 | 91.00 | 8 616 | graf |
AGRONA | - | - | - | 41.00 | 41.00 | 123 | graf |
AGROPODNIK DVORCE | 28.00 | 40.00 | 5 480 | 30.00 | 41.00 | 33 681 | graf |
AGROPRODUKT | - | - | - | 30.00 | 31.00 | 2 403 | graf |
AGROSERVIS TACHOV | 92.00 | 96.00 | 58 767 | 89.00 | 98.00 | 56 093 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 27.00 | 38.00 | 12 301 | 44.00 | 48.00 | 0 | graf |
AGROSLUŽBY CHEB | 53.00 | 56.00 | 1 383 | 100.00 | 180.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 78.00 | 11 270 | 68.00 | 100.00 | 147 766 | graf |
AGROSTAT N.BYST. | 10.00 | 17.00 | 1 302 | 15.00 | 17.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 81.00 | 89.00 | 59 515 | 74.00 | 93.00 | 76 778 | graf |
AGROSTROJ PROSTĚJ. | 9.00 | 9.00 | 284 | 7.00 | 11.00 | 365 | graf |
AGRO-TEX | 20.00 | 36.00 | 2 887 | 25.00 | 40.00 | 6 964 | graf |
AGROTONZ TLUMAČOV | - | - | - | 23.00 | 25.00 | 5 280 | graf |
AGROVYSOČINA | 19.00 | 36.00 | 0 | 18.00 | 50.00 | 0 | graf |
AGROWEST | 238.00 | 256.00 | 23 370 | 230.00 | 266.00 | 44 221 | graf |
AGROZET Č.BUDĚJ. | 107.00 | 107.00 | 4 708 | 100.00 | 110.00 | 7 257 | graf |
AGROZET CHABAŘOV. | - | - | - | 7.00 | 8.00 | 300 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 37.00 | 44.00 | 37 507 | 30.00 | 43.00 | 62 120 | graf |
AGT | 40.00 | 40.00 | 0 | 23.00 | 40.00 | 2 760 | graf |
AIR SPECIÁL | 87.00 | 132.00 | 31 852 | 66.00 | 126.00 | 23 126 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 101.00 | 5 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 35.00 | 71.00 | 719 432 | graf |
AKRO OPF PROG.SPOL | - | - | - | 28.00 | 52.00 | 180 115 | graf |
ALBATROS | 46.00 | 51.00 | 686 | 56.00 | 61.00 | 896 | graf |
ALIACHEM | 176.00 | 255.00 | 3 671 715 | 181.00 | 246.00 | 1 170 240 | graf |
ALIBONA LITOVEL | - | - | - | 38.00 | 47.00 | 4 190 | graf |
ALLFROST | - | - | - | 20.00 | 26.00 | 1 856 | graf |
ALMET | 357.00 | 837.00 | 5 262 | 1 058.00 | 1 058.00 | 0 | graf |
ALPHA-EFFECT | 715.00 | 751.00 | 15 417 967 | 707.00 | 750.00 | 14 257 994 | graf |
ALPINE-IPS OSTRAVA | 310.00 | 310.00 | 13 330 | 290.00 | 305.00 | 40 597 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 271.00 | 415.00 | 98 572 | 216.00 | 384.00 | 61 140 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 86.00 | 109.00 | 38 522 | 92.00 | 108.00 | 73 822 | graf |
ANENSKÉ SLAT.LÁZNĚ | 213.00 | 237.00 | 12 313 | 195.00 | 230.00 | 13 472 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 14.00 | 20.00 | 284 813 | 14.00 | 20.00 | 362 306 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 110.00 | 115.00 | 8 123 | 90.00 | 107.00 | 10 964 | graf |
ARCELORMITTAL | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
AREÁL ŘEPY | 72.00 | 72.00 | 0 | 60.00 | 72.00 | 0 | graf |
AREMS TŘEBOŇ | 20.00 | 21.00 | 952 | 18.00 | 19.00 | 183 | graf |
ARKA | - | - | - | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 15.00 | 40.00 | 27 909 | graf |
ARMABETON PRAHA | 185.00 | 220.00 | 1 300 796 | 171.00 | 210.00 | 279 259 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 2.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 0 | 43.00 | 48.00 | 1 996 | graf |
ARNOLD IF | - | - | - | 89.00 | 98.00 | 180 | graf |
AROMA PRAHA | 44.00 | 60.00 | 17 340 | 34.00 | 60.00 | 11 124 | graf |
AROMKA BRNO | - | - | - | 24.00 | 29.00 | 1 245 | graf |
ARPO | 39.00 | 69.00 | 0 | 17.00 | 32.00 | 0 | graf |
ART CENTRUM | - | - | - | 33.00 | 36.00 | 33 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 3.00 | 3.00 | 22 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 90.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 83.00 | 219.00 | 17 779 | 125.00 | 450.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 199.00 | 1 300.00 | 8 227 416 | 1 124.00 | 1 270.00 | 2 561 507 | graf |
ASTRA - LIBÍN | - | - | - | 34.00 | 100.00 | 88 | graf |
ASTRA SERVIS | 144.00 | 216.00 | 4 738 | 150.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 115.00 | 245.00 | 186 324 | 101.00 | 230.00 | 66 857 | graf |
ATEKO | 34.00 | 81.00 | 2 096 | 27.00 | 78.00 | 751 | graf |
ATELIÉRY ZLÍN | 36.00 | 44.00 | 874 | 43.00 | 60.00 | 1 926 | graf |
ATESO | 420.00 | 505.00 | 603 675 | 382.00 | 503.00 | 409 223 | graf |
AUTIA | - | - | - | 66.00 | 90.00 | 1 710 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 5.00 | 27.00 | 43 | graf |
AUTOCENTRUM LIBOU. | 136.00 | 161.00 | 314 739 | 66.00 | 178.00 | 5 646 | graf |
AUTOMOT | 55.00 | 55.00 | 11 220 | 53.00 | 61.00 | 28 884 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 75.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | - | - | - | 60.00 | 73.00 | 24 794 | graf |
AUTOSLUŽBA PRAHA | 55.00 | 78.00 | 545 | 50.00 | 76.00 | 8 306 | graf |
AUTOTECH PRAHA | 46.00 | 63.00 | 13 482 | 65.00 | 82.00 | 40 202 | graf |
AVE SB.SUROVINY | 62.00 | 99.00 | 94 | 98.00 | 252.00 | 0 | graf |
AVIA | 310.00 | 341.00 | 5 257 862 | 290.00 | 330.00 | 1 210 181 | graf |
AVIA KUTNÁ HORA | 34.00 | 51.00 | 12 865 | 35.00 | 47.00 | 17 089 | graf |
AVIA NOVOSEDLY | 59.00 | 69.00 | 5 929 | 74.00 | 86.00 | 17 971 | graf |
AVICOM JÁNSKÁ | 14.00 | 19.00 | 868 | 2.00 | 11.00 | 603 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 51.00 | 77.00 | 373 445 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 31.00 | 50.00 | 106 018 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 13.00 | 17.00 | 588 | graf |
BALÍRNY TCHIBO | 60.00 | 81.00 | 18 767 | 65.00 | 90.00 | 12 279 | graf |
BALNEA | - | - | - | 28.00 | 37.00 | 336 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | - | - | - | 35.00 | 45.00 | 1 050 | graf |
BÁŇ.PROJ.VAL.MEZ. | 101.00 | 130.00 | 0 | 108.00 | 140.00 | 25 716 | graf |
BÁŇ.STAVBY MOST | 111.00 | 139.00 | 135 148 | 111.00 | 137.00 | 109 278 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 100.00 | 101.00 | 20 831 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 223.00 | 1 247.00 | 71 545 810 | 1 155.00 | 1 230.00 | 9 531 513 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 56.00 | 66.00 | 2 716 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 200.00 | 310.00 | 7 009 | 208.00 | 305.00 | 18 546 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 37.00 | 37.00 | 5 328 | 30.00 | 34.00 | 4 646 | graf |
BEMAGRO | 51.00 | 52.00 | 49 083 | 45.00 | 51.00 | 86 710 | graf |
BENAR | 23.00 | 30.00 | 28 438 | 25.00 | 28.00 | 43 700 | graf |
BENZINA | - | - | - | 17.00 | 25.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 448.00 | 471.00 | 2 688 | 409.00 | 423.00 | 0 | graf |
BESKYD. LESY JABL. | - | - | - | 37.00 | 40.00 | 9 123 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 15.00 | 15.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 16.00 | 30.00 | 0 | graf |
BETA OLOMOUC | 191.00 | 321.00 | 80 577 | 182.00 | 299.00 | 69 226 | graf |
BH CAPITAL | 767.00 | 1 150.00 | 76 110 | 1 250.00 | 1 250.00 | 0 | graf |
BIJO TC | - | - | - | 23.00 | 23.00 | 0 | graf |
BIJOUDATA | - | - | - | 51.00 | 51.00 | 306 | graf |
BIOCEL | 705.00 | 821.00 | 4 002 349 | 700.00 | 800.00 | 1 144 796 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 9.00 | 9.00 | 68 | graf |
BIOPHARM VÚBVL | 155.00 | 162.00 | 1 620 | 155.00 | 171.00 | 4 854 | graf |
BIOSTER. | 580.00 | 610.00 | 60 710 | 550.00 | 582.00 | 88 008 | graf |
BIVOJ OPAVA | 73.00 | 108.00 | 29 259 | 67.00 | 91.00 | 39 727 | graf |
BIŽUTERIE ČS.MINC | 240.00 | 317.00 | 63 981 | 225.00 | 302.00 | 36 281 | graf |
BMT | 14.00 | 37.00 | 2 372 | 8.00 | 27.00 | 933 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 103.00 | 158.00 | 1 715 141 | 101.00 | 161.00 | 979 169 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 4 400.00 | 5 000.00 | 2 908 418 | 3 968.00 | 4 800.00 | 816 866 | graf |
BOHEMIA VENTURE | 65.00 | 90.00 | 799 420 | 50.00 | 100.00 | 185 455 | graf |
BOHEMIA VIDEO ART | - | - | - | 95.00 | 130.00 | 21 970 | graf |
BOHEMIA-LÁZNĚ | 276.00 | 354.00 | 111 448 | 272.00 | 362.00 | 75 963 | graf |
BOHUŠOV. MLÉKÁRNA | 72.00 | 201.00 | 9 270 | 98.00 | 190.00 | 9 630 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 82.00 | 0 | 72.00 | 87.00 | 1 638 | graf |
BOPO | 33.00 | 52.00 | 75 066 | 35.00 | 48.00 | 88 604 | graf |
BOR | - | - | - | 30.00 | 45.00 | 0 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | 31.00 | 33.00 | 2 706 | 18.00 | 33.00 | 1 784 | graf |
BRANO | 121.00 | 141.00 | 3 242 | 134.00 | 155.00 | 34 636 | graf |
BRISK TÁBOR | 76.00 | 121.00 | 30 533 | 88.00 | 118.00 | 13 230 | graf |
BRISTOL | 138.00 | 186.00 | 27 465 | 136.00 | 180.00 | 32 464 | graf |
BRNĚN.VODÁR.A KAN. | 157.00 | 165.00 | 10 417 | 152.00 | 160.00 | 9 752 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | - | - | - | 30.00 | 34.00 | 4 023 | graf |
BUZULUK KOMÁROV | 97.00 | 128.00 | 32 291 | 104.00 | 125.00 | 41 396 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 600.00 | 3 100.00 | 1 353 555 | 2 545.00 | 3 052.00 | 689 717 | graf |
BVV INVEST IS | - | - | - | 24.00 | 32.00 | 397 447 | graf |
BYSERVIS HOLDING | 73.00 | 77.00 | 438 | 95.00 | 100.00 | 570 | graf |
BYTEX | 11.00 | 15.00 | 742 | 17.00 | 20.00 | 13 988 | graf |
BYTOSTAV PORUBA | 542.00 | 542.00 | 0 | 407.00 | 440.00 | 0 | graf |
BYZI | - | - | - | 12.00 | 17.00 | 0 | graf |
C.A.S. 2 HOLDING | 2.00 | 2.00 | 32 574 | 1.00 | 3.00 | 57 536 | graf |
C.A.S.5.HOLDING | - | - | - | 23.00 | 30.00 | 3 260 | graf |
C.A.S.6. HOLDING | - | - | - | 12.00 | 15.00 | 1 109 | graf |
CA CIIF | - | - | - | 62.00 | 101.00 | 2 887 701 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 550.00 | 801.00 | 805 692 | 655.00 | 768.00 | 67 951 | graf |
CARBORUNDUM ELECT. | 34.00 | 39.00 | 505 | 32.00 | 51.00 | 3 899 | graf |
CEMBRIT MORAVIA | - | - | - | 17.00 | 21.00 | 2 880 | graf |
CEMENT BOHEMIA PHA | 235.00 | 287.00 | 341 855 | 238.00 | 273.00 | 159 609 | graf |
CEMENT HRANICE | 667.00 | 1 150.00 | 613 032 | 666.00 | 1 091.00 | 323 474 | graf |
CEMOS | 175.00 | 191.00 | 76 701 | 166.00 | 185.00 | 64 403 | graf |
CENTEX | 220.00 | 221.00 | 1 405 296 | 209.00 | 230.00 | 1 045 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 184.00 | 184.00 | 0 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 217.00 | 217.00 | 15 624 | 165.00 | 203.00 | 28 558 | graf |
CERAM | 15.00 | 15.00 | 1 020 | 19.00 | 25.00 | 4 058 | graf |
CEVA KRÁLŮV DVŮR | 64.00 | 70.00 | 51 893 | 57.00 | 67.00 | 38 299 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 42.00 | 53.00 | 42 918 | 30.00 | 53.00 | 18 777 | graf |
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 52.00 | 19 704 | 34.00 | 44.00 | 12 281 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 114 282 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 110.00 | 1 062 641 | graf |
CINEMART | 86.00 | 169.00 | 342 | 71.00 | 122.00 | 3 170 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 265.00 | 265.00 | 0 | 199.00 | 252.00 | 7 716 | graf |
COLORLAK | 53.00 | 64.00 | 16 911 | 46.00 | 55.00 | 16 560 | graf |
CONCORDIA INV.IF | - | - | - | 377.00 | 500.00 | 1 484 650 | graf |
CONCORDIA LESOV | - | - | - | 67.00 | 135.00 | 1 845 | graf |
CONSUS IF | 29.00 | 37.00 | 41 272 | 28.00 | 36.00 | 71 545 | graf |
COOP 94 PFU | 3.00 | 3.00 | 395 086 | 3.00 | 3.00 | 544 982 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 9.00 | 16.00 | 1 716 293 | graf |
CRISTAL PALACE | 119.00 | 162.00 | 72 276 | 129.00 | 198.00 | 45 540 | graf |
CRYSTALEX | 235.00 | 360.00 | 3 775 750 | 232.00 | 402.00 | 88 925 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | 72.00 | 80.00 | 151 | graf |
CS.FOND PRAV.DIVID | - | - | - | 25.00 | 35.00 | 11 698 | graf |
CUKR. M.HRADIŠTĚ | - | - | - | 14.00 | 15.00 | 0 | graf |
CUKR. OVČÁRY | - | - | - | 34.00 | 37.00 | 0 | graf |
CUKR. PROSENICE | - | - | - | 16.00 | 30.00 | 19 | graf |
CUKR. UNIČOV | 80.00 | 127.00 | 749 | 670.00 | 680.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 12.00 | 25.00 | 222 | graf |
CUKROVAR A RAFIN. | - | - | - | 87.00 | 97.00 | 14 653 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | - | - | - | 59.00 | 103.00 | 3 188 | graf |
CUKROVAR BRODEK | 134.00 | 171.00 | 61 709 | 116.00 | 153.00 | 26 602 | graf |
CUKROVAR DRAHAN. | - | - | - | 4.00 | 5.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 3.00 | 5.00 | 5 120 | graf |
CUKROVAR HRUŠOVANY | 380.00 | 450.00 | 191 866 | 349.00 | 406.00 | 58 122 | graf |
CUKROVAR KOJETÍN | 162.00 | 192.00 | 14 897 | 152.00 | 210.00 | 24 004 | graf |
CUKROVAR LITOVEL | 123.00 | 305.00 | 13 166 | 138.00 | 310.00 | 14 591 | graf |
CUKROVAR NĚMČICE | 38.00 | 41.00 | 2 269 | 30.00 | 42.00 | 10 989 | graf |
CUKROVAR VRBÁTKY | - | - | - | 51.00 | 55.00 | 4 904 | graf |
CUKROVAR VYŠKOV | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKRSPOL PRAHA | 186.00 | 195.00 | 141 392 | 170.00 | 200.00 | 156 512 | graf |
CUTISIN | 551.00 | 655.00 | 182 372 | 532.00 | 630.00 | 273 967 | graf |
CZ 92/91 | 32.00 | 32.00 | 39 680 | 24.00 | 32.00 | 20 614 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 90.00 | 90.00 | 0 | graf |
ČÁSLAV VARD/02 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 208.00 | 237.00 | 174 112 | 190.00 | 233.00 | 117 513 | graf |
ČECHOFRACHT | 1 175.00 | 1 648.00 | 393 456 | 1 085.00 | 1 643.00 | 309 214 | graf |
ČEPRO PRAHA | - | - | - | 45.00 | 77.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 103.00 | 120.00 | 2 084 088 | 102.00 | 115.00 | 931 837 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 199.00 | 269.00 | 377 504 | 193.00 | 277.00 | 201 214 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 10.00 | 21.00 | 27 000 | graf |
ČESKÁ POJIŠŤOVNA | 2 822.00 | 3 105.00 | 1 226 240 | 2 678.00 | 3 000.00 | 453 878 | graf |
ČESKÁ PRŮMYSLOVÁ | 46.00 | 70.00 | 33 833 | 42.00 | 54.00 | 31 946 | graf |
ČESKÁ SPOŘITELNA | 299.00 | 320.00 | 23 257 088 | 295.00 | 320.00 | 3 554 881 | graf |
ČESKÁ SPR.NEMOVIT. | 191.00 | 260.00 | 97 973 | 161.00 | 283.00 | 28 736 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 435.00 | 1 771.00 | 86 634 | graf |
ČESKÁ ZBROJOVKA | 1 845.00 | 1 920.00 | 6 252 338 | 1 790.00 | 1 900.00 | 1 955 567 | graf |
ČESKÉ CUKROVARY | 61.00 | 75.00 | 3 594 | 52.00 | 84.00 | 12 420 | graf |
ČESKÉ DŘEV.ZÁVODY | 43.00 | 64.00 | 2 195 076 | 42.00 | 58.00 | 2 075 | graf |
ČESKÉ LODĚNICE | 47.00 | 55.00 | 11 613 | 60.00 | 80.00 | 79 488 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 86.00 | 100.00 | 2 287 | 52.00 | 77.00 | 998 | graf |
ČESKÉ PŘÍSTAVY | 170.00 | 180.00 | 191 894 | 148.00 | 174.00 | 83 396 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 500.00 | 3 600.00 | 2 005 122 | 3 173.00 | 3 590.00 | 1 019 966 | graf |
ČESKÉ VINAŘ.ZÁVODY | 49.00 | 68.00 | 97 023 | 42.00 | 63.00 | 62 735 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 10.00 | 24.00 | 3 932 | graf |
ČESKOMOR.CEMENT | 1 152.00 | 1 281.00 | 693 551 | 1 150.00 | 1 462.00 | 831 233 | graf |
ČESKOMOR.PRŮM.KAM. | 260.00 | 523.00 | 8 826 | 199.00 | 485.00 | 1 408 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 269.00 | 366.00 | 141 933 | graf |
ČESKOMORAVSKÁ INV. | 22.00 | 24.00 | 27 854 | 17.00 | 20.00 | 9 174 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 170.00 | 250.00 | 67 640 | graf |
ČESKOMORAVSKÝ LEN | 494.00 | 675.00 | 302 313 | 414.00 | 690.00 | 245 255 | graf |
ČESKÝ FOND (PIAS) | 713.00 | 790.00 | 321 847 | - | - | - | graf |
ČESKÝ HOLDING | 101.00 | 191.00 | 5 092 747 | 94.00 | 180.00 | 4 369 350 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 2.00 | 5.00 | 16 804 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 507.00 | 734.00 | 34 315 523 | 485.00 | 729.00 | 6 546 226 | graf |
ČETRANS ÚSTÍ N.L. | 32.00 | 63.00 | 75 801 | 28.00 | 66.00 | 34 572 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 964.00 | 1 075.00 | 51 033 823 | 958.00 | 1 050.00 | 7 048 154 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 110.00 | 120 252 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 101.00 | 121 154 | 10 100.00 | 12 120.00 | 0 | graf |
ČEZ 14 3/8 /01 | 100.00 | 101.00 | 250 768 | - | - | - | graf |
ČEZ 2 | 838.00 | 867.00 | 36 547 489 | 812.00 | 851.00 | 5 266 154 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 48.00 | 55.00 | 7 820 | graf |
ČKD DOPR.SYSTÉMY | 121.00 | 148.00 | 630 873 | 111.00 | 137.00 | 373 024 | graf |
ČKD DUKLA PRAHA | 39.00 | 48.00 | 80 796 | 41.00 | 51.00 | 131 684 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 19.00 | 20.00 | 9 864 | 17.00 | 22.00 | 8 541 | graf |
ČKD HOŘOVICE | 31.00 | 40.00 | 6 590 | 25.00 | 41.00 | 8 284 | graf |
ČKD HRAD.KRÁLOVÉ | 22.00 | 26.00 | 3 248 | 25.00 | 28.00 | 12 084 | graf |
ČKD HRONOV | 121.00 | 121.00 | 3 630 | 103.00 | 160.00 | 43 440 | graf |
ČKD CHOCEŇ | - | - | - | 15.00 | 32.00 | 64 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 25.00 | 30.00 | 8 652 | 26.00 | 40.00 | 9 120 | graf |
ČKD KUTNÁ HORA | 92.00 | 106.00 | 111 349 | 80.00 | 99.00 | 49 340 | graf |
ČKD OBCHOD.SLUŽBY | 19.00 | 28.00 | 6 006 | 21.00 | 27.00 | 4 096 | graf |
ČKD POLOVODIČE PHA | 8.00 | 12.00 | 10 464 | 9.00 | 19.00 | 5 635 | graf |
ČKD POLYSERVIS | - | - | - | 1.00 | 6.00 | 80 | graf |
ČKD PRAHA DIZ | 287.00 | 364.00 | 47 669 | 255.00 | 367.00 | 37 440 | graf |
ČKD PRAHA HOLDING | 800.00 | 880.00 | 33 933 902 | 760.00 | 870.00 | 7 945 365 | graf |
ČKD SLANÝ | 32.00 | 64.00 | 29 833 | 29.00 | 48.00 | 13 549 | graf |
ČKD SLUŽBY | 25.00 | 34.00 | 22 549 | 27.00 | 30.00 | 9 176 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 97.00 | 123.00 | 1 723 972 | 98.00 | 116.00 | 870 521 | graf |
ČMD 13,75/98 | 102.00 | 103.00 | 42 848 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 95.00 | 120.00 | 84 429 | - | - | - | graf |
ČNIOPF | 101.00 | 123.00 | 52 875 | - | - | - | graf |
ČOKOLÁDOVNY | 3 700.00 | 4 279.00 | 8 430 587 | 3 653.00 | 4 236.00 | 3 214 097 | graf |
ČS.KERAMIKA | - | - | - | 73.00 | 115.00 | 73 961 | graf |
ČS.PLAVBA LABSKÁ | 222.00 | 252.00 | 3 869 433 | 220.00 | 250.00 | 861 357 | graf |
ČSAD AUTOBUSY PLZ. | 38.00 | 48.00 | 30 091 | 39.00 | 44.00 | 23 687 | graf |
ČSAD BENEŠOV | - | - | - | 46.00 | 48.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 80.00 | 80.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 23.00 | 6 118 | 24.00 | 28.00 | 0 | graf |
ČSAD BŘECLAV | - | - | - | 65.00 | 65.00 | 0 | graf |
ČSAD BUS CHRUDIM | 59.00 | 60.00 | 6 963 | 52.00 | 60.00 | 17 820 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 17.00 | 17.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 130.00 | 131.00 | 415 037 | 125.00 | 135.00 | 345 906 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 42.00 | 49.00 | 29 694 | 31.00 | 57.00 | 2 028 | graf |
ČSAD Č. BUDĚJOVICE | 40.00 | 47.00 | 12 799 | 38.00 | 41.00 | 11 882 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 47.00 | 63.00 | 35 500 | 49.00 | 56.00 | 0 | graf |
ČSAD HAVÍŘOV | 34.00 | 42.00 | 1 003 | 19.00 | 27.00 | 2 234 | graf |
ČSAD HODONÍN | 36.00 | 36.00 | 0 | 44.00 | 46.00 | 7 296 | graf |
ČSAD JABLONEC N.N. | 99.00 | 102.00 | 6 553 | 91.00 | 104.00 | 17 025 | graf |
ČSAD JINDŘ.HRADEC | 69.00 | 69.00 | 38 849 | 57.00 | 70.00 | 562 509 | graf |
ČSAD KARVINÁ | 29.00 | 34.00 | 14 269 | 23.00 | 25.00 | 3 216 | graf |
ČSAD KLADNO | 125.00 | 138.00 | 752 | 148.00 | 149.00 | 892 | graf |
ČSAD KUTNÁ HORA | 46.00 | 46.00 | 9 384 | 18.00 | 27.00 | 2 856 | graf |
ČSAD KYJOV | - | - | - | 24.00 | 30.00 | 5 100 | graf |
ČSAD OPAVA | - | - | - | 29.00 | 32.00 | 15 345 | graf |
ČSAD OSTRAVA | 92.00 | 98.00 | 29 228 | 84.00 | 110.00 | 136 370 | graf |
ČSAD PELHŘIMOV | - | - | - | 30.00 | 46.00 | 17 094 | graf |
ČSAD PRAHA VRŠOV. | 135.00 | 135.00 | 0 | 123.00 | 147.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 29.00 | 36.00 | 4 818 | graf |
ČSAD ROSICE | - | - | - | 25.00 | 26.00 | 0 | graf |
ČSAD SLANÝ | - | - | - | 61.00 | 69.00 | 14 474 | graf |
ČSAD TELNICE | 67.00 | 80.00 | 19 112 | 80.00 | 80.00 | 0 | graf |
ČSAD TŘINEC | 50.00 | 53.00 | 5 136 | 31.00 | 46.00 | 4 268 | graf |
ČSAD ÚAN PRAHA | 122.00 | 135.00 | 5 438 | 122.00 | 130.00 | 10 010 | graf |
ČSAD ÚAN PRAHA | - | - | - | 60.00 | 70.00 | 932 | graf |
ČSAD UHER.HRADIŠTĚ | 44.00 | 51.00 | 3 519 | 40.00 | 41.00 | 0 | graf |
ČSAD VSETÍN | 46.00 | 60.00 | 9 042 | 36.00 | 39.00 | 5 634 | graf |
ČSAD VYŠKOV | 55.00 | 57.00 | 3 424 | 135.00 | 135.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 40.00 | 44.00 | 5 282 | graf |
ČSKD - INTRANS | 51.00 | 73.00 | 3 984 | 57.00 | 126.00 | 14 504 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 33.00 | 36.00 | 12 014 | graf |
ČSOB SVĚT.AKC.OPF | 119.00 | 165.00 | 1 206 649 | 127.00 | 159.00 | 830 080 | graf |
ČZ STRAKONICE | 92.00 | 117.00 | 926 116 | 88.00 | 115.00 | 529 781 | graf |
D.S.LEASING | - | - | - | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 54.00 | 70.00 | 24 640 | 46.00 | 90.00 | 14 975 | graf |
DAS PŘÍBRAM | - | - | - | 32.00 | 32.00 | 0 | graf |
DATAINVEST IF | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 35.00 | 55.00 | 3 056 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 61.00 | 85.00 | 6 459 | 55.00 | 94.00 | 6 169 | graf |
DERMACOL | 45.00 | 95.00 | 17 871 | 60.00 | 96.00 | 9 143 | graf |
DESKO | 45.00 | 83.00 | 450 | 50.00 | 60.00 | 0 | graf |
DESNÁ | - | - | - | 20.00 | 21.00 | 466 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 94.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 301.00 | 338.00 | 63 662 | graf |
DEZA | 2 125.00 | 2 383.00 | 15 604 552 | 2 082.00 | 2 353.00 | 2 232 755 | graf |
DG JIHOVEL | - | - | - | 18.00 | 21.00 | 382 | graf |
DIMENSION | - | - | - | 380.00 | 380.00 | 7 600 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 60.00 | 68.00 | 4 641 | graf |
DKF HOLDING | - | - | - | 389.00 | 420.00 | 417 518 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 34.00 | 54.00 | 3 618 | 34.00 | 52.00 | 3 740 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 4.00 | 17.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 80.00 | 109.00 | 10 025 | 103.00 | 125.00 | 23 370 | graf |
DOM.POTŘ.UNI PLZEŇ | 31.00 | 31.00 | 0 | 19.00 | 45.00 | 16 496 | graf |
DOMINO TŘEBÍČ | - | - | - | 77.00 | 85.00 | 4 745 | graf |
DOMOV PRAHA | 91.00 | 168.00 | 127 095 | 102.00 | 138.00 | 6 893 | graf |
DOP.PODNIK M.LÁZNĚ | 45.00 | 57.00 | 2 205 | 32.00 | 75.00 | 2 527 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 39.00 | 54.00 | 5 473 | 36.00 | 44.00 | 3 112 | graf |
DOPLA PAP | 361.00 | 569.00 | 40 101 | 330.00 | 541.00 | 73 928 | graf |
DOPRAVA A MECHAN. | 300.00 | 305.00 | 51 195 | 269.00 | 300.00 | 59 057 | graf |
DOSTA DOP.STAV.UH | 177.00 | 290.00 | 5 449 | 265.00 | 293.00 | 16 171 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 0 | 86.00 | 95.00 | 1 336 | graf |
DOTEX | 49.00 | 82.00 | 0 | 94.00 | 100.00 | 0 | graf |
DOWO | - | - | - | 13.00 | 34.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | - | - | - | 27.00 | 45.00 | 5 030 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | - | 30.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 59.00 | 70.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 65.00 | 96.00 | 26 449 | 44.00 | 88.00 | 24 093 | graf |
DROGERIE N.JIČÍN | - | - | - | 24.00 | 25.00 | 2 875 | graf |
DROGERIE OLOMOUC | - | - | - | 29.00 | 38.00 | 942 | graf |
DROGERIE OSTRAVA | 110.00 | 125.00 | 83 760 | 100.00 | 125.00 | 128 621 | graf |
DRŮBEŽ.POD.LIBUŠ | 92.00 | 153.00 | 50 935 | 97.00 | 140.00 | 20 513 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 748.00 | 900.00 | 99 452 | 750.00 | 900.00 | 215 050 | graf |
DRŮBEŽ.ZÁVOD | 16.00 | 24.00 | 6 471 | 9.00 | 16.00 | 3 112 | graf |
DRŮBEŽ-VEJCE | 55.00 | 64.00 | 677 | 48.00 | 56.00 | 3 588 | graf |
DRUHÝ F. KSIO OPF | 12.00 | 14.00 | 19 590 | 16.00 | 17.00 | 157 137 | graf |
DŘEVOKOMB. VRBNO | 49.00 | 60.00 | 20 683 | 45.00 | 52.00 | 40 444 | graf |
DŘEVOSTROJ ČKYNĚ | 53.00 | 58.00 | 6 053 | 22.00 | 33.00 | 44 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 14.00 | 17.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | - | - | - | 6.00 | 7.00 | 0 | graf |
DST TRUTNOV | 129.00 | 138.00 | 10 408 | 136.00 | 165.00 | 71 046 | graf |
DŮM MÓDY | 90.00 | 147.00 | 5 457 | 113.00 | 177.00 | 12 867 | graf |
DYAS UHER. OSTROH | 56.00 | 104.00 | 11 279 | 52.00 | 110.00 | 4 666 | graf |
DYWIDAG PREFA | - | - | - | 36.00 | 40.00 | 0 | graf |
ECOTRADE | 27.00 | 27.00 | 5 238 | 22.00 | 24.00 | 2 372 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 13.00 | 20.00 | 1 349 | 18.00 | 20.00 | 19 | graf |
EGRETTA KOLÍN.DOP. | 89.00 | 89.00 | 0 | 89.00 | 99.00 | 979 | graf |
EGRETTA PORTFOL | - | - | - | 11.00 | 20.00 | 11 306 | graf |
EGÚ BRNO | 84.00 | 88.00 | 0 | 100.00 | 100.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 39.00 | 43.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 300.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 16.00 | 29.00 | 6 014 | 27.00 | 29.00 | 17 438 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 24.00 | 38 115 | graf |
EKOFLORA HR.KRÁL. | - | - | - | 4.00 | 6.00 | 1 679 | graf |
EKOFOND | - | - | - | 49.00 | 60.00 | 83 770 | graf |
EKOINGSTAV BRNO | 164.00 | 177.00 | 492 | 300.00 | 300.00 | 0 | graf |
EKOINVEST IF | - | - | - | 156.00 | 156.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 40.00 | 40.00 | 2 240 | graf |
EKOS | - | - | - | 88.00 | 88.00 | 880 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 30.00 | 30.00 | 1 710 | graf |
EKOSTAVBY BRNO | 19.00 | 19.00 | 1 330 | 19.00 | 22.00 | 1 519 | graf |
EKOSTAVBY KAPLICE | - | - | - | 90.00 | 100.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 12.00 | 14.00 | 975 | graf |
ELEGA ŽIROVNICE | 29.00 | 65.00 | 0 | 46.00 | 51.00 | 3 744 | graf |
ELEKTRÁRNA KOLÍN | 207.00 | 279.00 | 167 959 | 189.00 | 271.00 | 222 106 | graf |
ELEKTRÁRNY OPATOV. | 4 192.00 | 4 586.00 | 5 844 633 | 4 000.00 | 4 430.00 | 831 388 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 106.00 | 120.00 | 24 584 | 109.00 | 122.00 | 26 008 | graf |
ELITE | 25.00 | 34.00 | 3 545 | 22.00 | 33.00 | 12 310 | graf |
ELITEX Č.KOSTELEC | - | - | - | 1.00 | 4.00 | 360 | graf |
ELITRON LIBEREC | - | - | - | 1.00 | 6.00 | 12 | graf |
ELROZ | - | - | - | 27.00 | 36.00 | 4 203 | graf |
ELTOP PLZEŇ | - | - | - | 141.00 | 141.00 | 0 | graf |
EMKAM | - | - | - | 24.00 | 24.00 | 0 | graf |
ENERG. STROJ. BRNO | 125.00 | 133.00 | 19 557 | 91.00 | 148.00 | 36 388 | graf |
ENERGOAQUA | 60.00 | 79.00 | 151 918 | 65.00 | 72.00 | 131 076 | graf |
ENERGOAQUA 18,0/02 | - | - | - | - | - | 0 | graf |
ENERGOMONTÁŽE LIB. | 335.00 | 421.00 | 18 903 | 312.00 | 436.00 | 7 676 | graf |
ENERGOPROJEKT PHA | 86.00 | 90.00 | 49 088 | 85.00 | 90.00 | 73 867 | graf |
ENERGOSTROJ. PARD. | - | - | - | 31.00 | 34.00 | 4 030 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 328.00 | 583.00 | 225 745 | 312.00 | 526.00 | 39 279 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 162.00 | 294.00 | 159 212 | graf |
EP ROŽNOV | - | - | - | 45.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 20.00 | 34.00 | 796 | graf |
EPOS BRNO | - | - | - | 2.00 | 18.00 | 40 | graf |
EQUIL INVEST | - | - | - | 140.00 | 175.00 | 96 393 | graf |
ERGON | 435.00 | 443.00 | 71 532 | 384.00 | 445.00 | 45 762 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 340.00 | 430.00 | 520 660 | 333.00 | 420.00 | 202 449 | graf |
ETS OSTRAVA | 61.00 | 61.00 | 0 | 50.00 | 56.00 | 1 272 | graf |
EUROINVEST KOSMON. | - | - | - | 6.00 | 8.00 | 12 515 | graf |
EUROVIA CS | 1 280.00 | 1 440.00 | 3 390 866 | 1 217.00 | 1 332.00 | 212 677 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 247.00 | 300.00 | 1 387 115 | graf |
EVBAK SUPER-EXTRA | - | - | - | 78.00 | 105.00 | 82 329 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 227.00 | 300.00 | 2 103 175 | graf |
EXCELSIOR | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 16.00 | 18.00 | 102 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 991.00 | 2 107.00 | 5 234 590 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 2 133.00 | 2 258.00 | 17 009 257 | graf |
EZ PRAHA | 236.00 | 294.00 | 880 430 | 212.00 | 282.00 | 321 844 | graf |
FAB | 1 916.00 | 2 450.00 | 255 059 | 1 885.00 | 2 600.00 | 522 095 | graf |
FAGRON | 111.00 | 152.00 | 308 530 | 108.00 | 130.00 | 54 539 | graf |
FALCON MIMOŇ | - | - | - | 34.00 | 37.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 10.00 | 14.00 | 492 | graf |
FARMET | - | - | - | 20.00 | 21.00 | 1 000 | graf |
FASÁDOSTAV PRAHA | 79.00 | 96.00 | 15 362 | 90.00 | 106.00 | 45 944 | graf |
FATRA | 565.00 | 630.00 | 3 358 847 | 518.00 | 612.00 | 223 284 | graf |
FAVORIT ROKYCANY | 19.00 | 25.00 | 142 144 | 23.00 | 50.00 | 2 644 | graf |
FBE HOLDING | - | - | - | 62.00 | 100.00 | 686 556 | graf |
FERONA | 40.00 | 57.00 | 127 728 | 40.00 | 56.00 | 110 768 | graf |
FERROMET PRAHA | 346.00 | 400.00 | 61 174 | 324.00 | 416.00 | 41 872 | graf |
FERRUM | 29.00 | 30.00 | 39 261 | 27.00 | 30.00 | 18 111 | graf |
FEZKO SERVIS | 63.00 | 96.00 | 43 206 | 62.00 | 82.00 | 37 094 | graf |
FINANCE ENG.-1.PF | 9.00 | 10.00 | 17 914 | 9.00 | 10.00 | 137 351 | graf |
FINANCE ENG.-2.PF | 9.00 | 10.00 | 47 447 | 9.00 | 11.00 | 35 352 | graf |
FINOP HOLDING | 116.00 | 150.00 | 1 064 536 | 115.00 | 148.00 | 594 935 | graf |
FINOP IF | - | - | - | 113.00 | 133.00 | 77 653 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
FIO IF | - | - | - | 47.00 | 87.00 | 3 150 | graf |
FIRN | 29.00 | 60.00 | 28 800 | 24.00 | 58.00 | 5 340 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 35.00 | 37.00 | 2 597 | graf |
FOND UNIVERSUM | 735.00 | 755.00 | 3 733 291 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | - | - | - | 1.00 | 11.00 | 33 | graf |
FORM | - | - | - | 9.00 | 24.00 | 27 | graf |
FORMTRADE | - | - | - | 92.00 | 99.00 | 21 254 | graf |
FORT KAPITÁL BRNO | - | - | - | 48.00 | 54.00 | 323 733 | graf |
FOSFA | 38.00 | 54.00 | 6 621 | 41.00 | 53.00 | 4 925 | graf |
FRANZ EDER TACHOV | - | - | - | 16.00 | 16.00 | 558 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 16.00 | 19.00 | 1 149 | graf |
FRIGERA | 16.00 | 28.00 | 711 | 19.00 | 36.00 | 5 412 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 21.00 | 23.00 | 318 | graf |
FRUTA MODŘICE | 52.00 | 75.00 | 14 388 | 56.00 | 104.00 | 10 750 | graf |
FRUTA PODIVÍN | 31.00 | 38.00 | 4 940 | 34.00 | 41.00 | 4 184 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | - | - | - | 33.00 | 40.00 | 908 | graf |
FRYGESTA | - | - | - | 23.00 | 35.00 | 2 728 | graf |
FTL PROSTĚJOV | 280.00 | 290.00 | 30 040 | 220.00 | 281.00 | 43 210 | graf |
GALA | - | - | - | 29.00 | 57.00 | 10 098 | graf |
GALANT MIKULOV | - | - | - | 64.00 | 78.00 | 12 968 | graf |
GALEKO | - | - | - | 100.00 | 100.00 | 0 | graf |
GAMA | 267.00 | 475.00 | 895 686 | 248.00 | 523.00 | 1 319 638 | graf |
GAMEX | 250.00 | 250.00 | 9 250 | 217.00 | 245.00 | 10 263 | graf |
GAS-MĚŘENÍ,REGUL. | 60.00 | 78.00 | 12 156 | 70.00 | 100.00 | 9 797 | graf |
GASTRONOMIA | 56.00 | 76.00 | 0 | 44.00 | 48.00 | 3 430 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 2.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 31.00 | 34.00 | 1 860 | graf |
GENOSERVIS | 1 173.00 | 1 871.00 | 0 | 577.00 | 901.00 | 970 053 | graf |
GEODEZIE BRNO | 330.00 | 365.00 | 5 686 | 346.00 | 425.00 | 35 700 | graf |
GEODEZIE LIBEREC | 810.00 | 855.00 | 41 640 | 900.00 | 951.00 | 69 085 | graf |
GEOFYZIKA | 43.00 | 43.00 | 1 681 429 | 40.00 | 45.00 | 6 921 | graf |
GEOINDUSTRIA | 40.00 | 84.00 | 116 482 | 32.00 | 74.00 | 187 729 | graf |
GEOL.PRŮZ.OSTRAVA | - | - | - | 20.00 | 50.00 | 7 870 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 28.00 | 86.00 | 3 678 | graf |
GEOTEST BRNO | 580.00 | 580.00 | 53 940 | 580.00 | 610.00 | 72 751 | graf |
GEOTEST SLATINA | - | - | - | 33.00 | 57.00 | 2 565 | graf |
GEOTRADE | - | - | - | 36.00 | 36.00 | 0 | graf |
GESTA | - | - | - | 41.00 | 41.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 1.00 | 12 265 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 46.00 | 80.00 | 15 574 | graf |
GMS PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 33.00 | 40.00 | 0 | graf |
GRAFIT | 32.00 | 50.00 | 5 471 | 28.00 | 41.00 | 4 978 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | - | - | - | 60.00 | 70.00 | 7 029 | graf |
GRAFOSTROJ | - | - | - | 54.00 | 64.00 | 2 262 | graf |
GRAMOFONOVÉ ZÁVODY | 249.00 | 320.00 | 127 877 | 235.00 | 332.00 | 93 707 | graf |
GRANDHOTEL PUPP | 152.00 | 227.00 | 46 801 | 154.00 | 245.00 | 49 794 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 72.00 | 103.00 | 296 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 85.00 | 98.00 | 14 211 | 71.00 | 90.00 | 37 272 | graf |
GUMÁRNY ZUBŘÍ | 56.00 | 63.00 | 41 243 | 48.00 | 54.00 | 21 973 | graf |
GUMOKOV | 47.00 | 52.00 | 4 064 | 36.00 | 60.00 | 2 146 | graf |
GUMOTEX | 48.00 | 80.00 | 27 051 | 47.00 | 81.00 | 8 056 | graf |
H.J. HEINZ CR/SR | 27.00 | 45.00 | 1 220 | 37.00 | 49.00 | 6 021 | graf |
HACAR | 176.00 | 181.00 | 195 662 | 202.00 | 248.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 66.00 | 115.00 | 44 581 | 51.00 | 67.00 | 3 284 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 193.00 | 2 455 | 130.00 | 300.00 | 14 040 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 663.00 | 1 045.00 | 26 262 | 808.00 | 919.00 | 72 063 | graf |
HANUŠOVICKÁ LESNÍ | 54.00 | 66.00 | 480 | 55.00 | 82.00 | 1 258 | graf |
HARV.BANK.FIN.PF | 66.00 | 79.00 | 3 438 761 | 64.00 | 81.00 | 3 152 623 | graf |
HARV.DIVID.II PF | 69.00 | 79.00 | 7 231 851 | 68.00 | 82.00 | 8 030 201 | graf |
HARV.DŮCH.SPOŘ.PF | 68.00 | 87.00 | 180 969 | 70.00 | 85.00 | 198 689 | graf |
HARV.CHEM.BIO PF | 69.00 | 86.00 | 164 062 | 67.00 | 87.00 | 731 679 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 70.00 | 104.00 | 114 302 | graf |
HARV.RŮST.II PF | 69.00 | 79.00 | 3 658 425 | 68.00 | 81.00 | 4 494 552 | graf |
HARV.SPOL.ARBITR | 103.00 | 110.00 | 8 759 | 102.00 | 122.00 | 2 602 | graf |
HARV.SPOL.CONTRAR | 105.00 | 110.00 | 19 709 | 92.00 | 115.00 | 19 078 | graf |
HARV.SPOL.DIAMANT | 101.00 | 130.00 | 23 198 | 94.00 | 111.00 | 18 854 | graf |
HARV.SPOL.FINANČNÍ | 105.00 | 162.00 | 8 586 334 | 110.00 | 163.00 | 3 345 674 | graf |
HARV.SPOL.MEN.SPOL | 101.00 | 137.00 | 29 144 | 98.00 | 142.00 | 14 396 | graf |
HARV.STAV.HMOT PF | 65.00 | 86.00 | 123 910 | 61.00 | 86.00 | 117 656 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 61.00 | 89.00 | 102 799 | graf |
HARV.STROJÍREN.PF | - | - | - | 62.00 | 86.00 | 127 005 | graf |
HARV.ZAHR.KAP.PF | 59.00 | 75.00 | 712 921 | 59.00 | 78.00 | 810 811 | graf |
HARVARD.CESTOV.PF | 60.00 | 76.00 | 279 521 | 57.00 | 78.00 | 458 423 | graf |
HARVARD.POJIŠŤ.PF | 62.00 | 77.00 | 591 617 | 62.00 | 80.00 | 925 016 | graf |
HARVARD.POTRAV.PF | 62.00 | 79.00 | 359 964 | 60.00 | 76.00 | 185 645 | graf |
HARVARD.PRŮM.HOLD. | 111.00 | 174.00 | 7 877 581 | 112.00 | 172.00 | 4 310 206 | graf |
HARVARD.SKLÁŘ.PF | 62.00 | 78.00 | 429 047 | 60.00 | 80.00 | 334 575 | graf |
HARVARD.TELEKOM.PF | 63.00 | 79.00 | 635 939 | 63.00 | 79.00 | 799 843 | graf |
HARVARD.TEXTIL.PF | - | - | - | 92.00 | 138.00 | 68 742 | graf |
HEDVA | 30.00 | 35.00 | 50 714 | 29.00 | 33.00 | 51 268 | graf |
HIKOR PÍSEK | 83.00 | 92.00 | 4 264 | 67.00 | 119.00 | 2 226 | graf |
HMO LOGISTIKA OL | 110.00 | 165.00 | 68 647 | 122.00 | 166.00 | 68 371 | graf |
HMZ | 24.00 | 26.00 | 11 781 | 19.00 | 24.00 | 10 011 | graf |
HOBÉ PARDUBICE | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 402.00 | 515.00 | 275 604 | 400.00 | 516.00 | 112 082 | graf |
Holcim (Česko) | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
HOLCIM ČESKO | 271.00 | 387.00 | 802 858 | 288.00 | 380.00 | 432 630 | graf |
HOME | 45.00 | 61.00 | 10 002 | 45.00 | 57.00 | 6 015 | graf |
HOT.INTERNATIONAL | 176.00 | 223.00 | 134 030 | 157.00 | 212.00 | 67 956 | graf |
HOTEL BAVOR | 23.00 | 34.00 | 1 373 | 16.00 | 33.00 | 176 | graf |
HOTEL ČERNIGOV | 80.00 | 166.00 | 8 485 | 81.00 | 130.00 | 3 308 | graf |
HOTEL FORUM PRAHA | 170.00 | 186.00 | 292 558 | 165.00 | 188.00 | 210 314 | graf |
HOTEL IMPERIAL | 37.00 | 57.00 | 1 890 | 51.00 | 120.00 | 7 110 | graf |
HOTEL INTERNAT.BRN | 173.00 | 230.00 | 138 536 | 180.00 | 221.00 | 43 142 | graf |
HOTEL JALTA PRAHA | 532.00 | 560.00 | 48 250 | 540.00 | 572.00 | 49 970 | graf |
HOTEL MÁJ | - | - | - | 1 210.00 | 1 250.00 | 0 | graf |
HOTEL PALACE OVA | 28.00 | 32.00 | 511 | 40.00 | 45.00 | 3 130 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 91.00 | 97.00 | 14 561 | 87.00 | 92.00 | 19 988 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 99.00 | 138.00 | 25 246 | 105.00 | 140.00 | 76 808 | graf |
HP | 122.00 | 122.00 | 0 | 109.00 | 139.00 | 1 316 | graf |
HRADECKÝ FOND | - | - | - | 100.00 | 130.00 | 12 455 | graf |
HŘEBČÍN NAPAJEDLA | 271.00 | 299.00 | 12 652 | 222.00 | 270.00 | 7 612 | graf |
HUTNÍ MONTÁŽE | 38.00 | 42.00 | 2 453 | 49.00 | 61.00 | 22 582 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 54.00 | 55.00 | 0 | graf |
HUTNÍ PROJEKT | 428.00 | 544.00 | 12 292 | 380.00 | 481.00 | 14 178 | graf |
HUTNÍ PROJEKT OVA | 250.00 | 468.00 | 8 806 | 86.00 | 386.00 | 517 | graf |
HYDROPROJEKT | 574.00 | 604.00 | 48 420 | 485.00 | 690.00 | 82 706 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 3 261 441 | 9 500.00 | 12 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 1 648 355 | 9 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 20.00 | 21.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 21 897 | 9 900.00 | 10 000.00 | 346 500 | graf |
CHEMAPOL GROUP PHA | 2 100.00 | 2 195.00 | 4 200 | 2 100.00 | 2 160.00 | 0 | graf |
CHEMO | 127.00 | 188.00 | 1 235 | 150.00 | 217.00 | 28 940 | graf |
CHEMOFOND | 312.00 | 350.00 | 1 366 660 | 325.00 | 350.00 | 1 002 350 | graf |
CHEMONT BRNO | 73.00 | 84.00 | 17 984 | 72.00 | 90.00 | 5 804 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 310.00 | 1 400.00 | 64 486 550 | 1 305.00 | 1 410.00 | 7 225 695 | graf |
CHEMOPROJEKT | 411.00 | 413.00 | 5 778 | 428.00 | 446.00 | 22 899 | graf |
CHEPOS BRNO | - | - | - | 35.00 | 60.00 | 32 998 | graf |
CHEVAK CHEB | - | - | - | 28.00 | 29.00 | 1 872 | graf |
CHIRANA MODŘANY | 16.00 | 33.00 | 2 345 | 17.00 | 26.00 | 10 346 | graf |
CHIRANA STRAŠNICE | 19.00 | 28.00 | 2 050 | 20.00 | 30.00 | 4 000 | graf |
CHIRONAX PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 36.00 | 51.00 | 6 600 | 43.00 | 50.00 | 2 619 | graf |
CHLUMČAN.KER.ZÁV. | 3 448.00 | 3 875.00 | 6 134 863 | 3 206.00 | 3 845.00 | 819 856 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 30.00 | 36.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 1 419.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
CHRONOTECHNA | 14.00 | 18.00 | 31 707 | 14.00 | 20.00 | 12 218 | graf |
I.EPIC HOLDING | - | - | - | 145.00 | 165.00 | 2 590 405 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 12.00 | 66.00 | 176 | graf |
ICOM REALITY | - | - | - | 2.00 | 17.00 | 376 | graf |
ICOM STAVEBNÍ | - | - | - | 60.00 | 79.00 | 3 609 | graf |
ICOM TRANSPORT | 77.00 | 81.00 | 19 158 | 71.00 | 76.00 | 14 065 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 51.00 | 94.00 | 662 | 40.00 | 65.00 | 506 | graf |
IF AB-UNIFOND | 78.00 | 82.00 | 70 500 | 76.00 | 82.00 | 135 613 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 59.00 | 100.00 | 419 738 | graf |
IF BOHATSTVÍ | 601.00 | 687.00 | 7 721 543 | 565.00 | 691.00 | 3 759 332 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 245.00 | 292.00 | 415 350 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF CTP | - | - | - | 86.00 | 95.00 | 4 200 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 156.00 | 240.00 | 729 326 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 36.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 1.00 | 7.00 | 0 | graf |
IF ENERGETIKY | 1 311.00 | 1 596.00 | 1 816 349 | 1 290.00 | 1 520.00 | 1 729 497 | graf |
IF GOLD | - | - | - | 60.00 | 98.00 | 1 200 | graf |
IF JABLONECKÁ BIŽ. | 100.00 | 150.00 | 424 215 | 100.00 | 150.00 | 445 213 | graf |
IF KIP | - | - | - | 409.00 | 471.00 | 159 900 | graf |
IF KREDIT | - | - | - | 17.00 | 18.00 | 26 117 | graf |
IF METALL | - | - | - | 252.00 | 331.00 | 257 282 | graf |
IF M-INVEST | - | - | - | 193.00 | 193.00 | 0 | graf |
IF OBCHODU | 438.00 | 519.00 | 2 334 730 | 411.00 | 545.00 | 1 571 886 | graf |
IF PIVO-MORAVA | - | - | - | 63.00 | 120.00 | 195 194 | graf |
IF PORTFOLIOVÝ | - | - | - | 22.00 | 27.00 | 13 076 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 150.00 | 2 592 | graf |
IF PRO PROSPE PRŮM | - | - | - | 9.00 | 10.00 | 10 000 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 97.00 | 97.00 | 0 | graf |
IF SKPM | - | - | - | 98.00 | 169.00 | 735 460 | graf |
IF STAVEBNÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 10.00 | 13.00 | 14 080 | graf |
IF ZÁRUKA | - | - | - | 35.00 | 37.00 | 353 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 68.00 | 85.00 | 22 848 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 95.00 | 110.00 | 16 320 | graf |
IH MOSKVA ZLÍN | 77.00 | 168.00 | 25 461 | 64.00 | 135.00 | 14 142 | graf |
II.EPIC HOLDING | - | - | - | 61.00 | 70.00 | 3 139 685 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | - | - | - | 41.00 | 98.00 | 9 470 | graf |
IMADOS | - | - | - | 26.00 | 28.00 | 286 | graf |
IMEX | 42.00 | 77.00 | 3 781 | 39.00 | 56.00 | 6 788 | graf |
IMO CHOMUTOV | - | - | - | 22.00 | 30.00 | 4 238 | graf |
IMPERIAL K. VARY | 163.00 | 242.00 | 11 110 | 153.00 | 246.00 | 5 939 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 314.00 | 1 127.00 | 3 061 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 35.00 | 38.00 | 4 704 | 29.00 | 36.00 | 1 800 | graf |
INFUSIA | 219.00 | 367.00 | 30 266 | 246.00 | 338.00 | 36 208 | graf |
INGSTAV BRNO | 420.00 | 437.00 | 60 822 | 336.00 | 405.00 | 6 448 | graf |
INGSTAV OPAVA | 44.00 | 63.00 | 8 945 | 48.00 | 75.00 | 11 811 | graf |
INGSTAV OSTRAVA | 46.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 419.00 | 1 787.00 | 131 650 | 1 015.00 | 1 276.00 | 41 020 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 51.00 | 56.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 47.00 | 70.00 | 4 891 | graf |
INOVA | 83.00 | 102.00 | 5 286 | 84.00 | 100.00 | 0 | graf |
INSPEKTA | 950.00 | 961.00 | 1 922 | 848.00 | 953.00 | 9 310 | graf |
INTEA | 49.00 | 50.00 | 1 730 | 45.00 | 47.00 | 0 | graf |
INTERGAL VRCHOVINA | 126.00 | 132.00 | 49 062 | 120.00 | 130.00 | 19 182 | graf |
INTERGEO | - | - | - | 7.00 | 33.00 | 1 687 | graf |
INTERHOT.PARKHOTEL | 181.00 | 186.00 | 62 841 | 160.00 | 177.00 | 39 195 | graf |
INTERHOTEL OLYMPIK | 103.00 | 171.00 | 70 604 | 96.00 | 174.00 | 20 151 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 98.00 | 132.00 | 15 248 | 114.00 | 166.00 | 17 251 | graf |
INTERIER PRAHA | 46.00 | 49.00 | 38 221 | 39.00 | 51.00 | 24 859 | graf |
INTERKUPON HOLDING | 56.00 | 60.00 | 49 918 | 53.00 | 63.00 | 108 576 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 14.00 | 17.00 | 8 809 | graf |
INTERSIGMA | - | - | - | 15.00 | 34.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 22.00 | 1 432 | graf |
INTEX | 18.00 | 22.00 | 3 680 | 15.00 | 28.00 | 1 680 | graf |
INV.FOND ¬ECHY | - | - | - | 193.00 | 200.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 500.00 | 500.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 30.00 | 121.00 | 4 050 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 22.00 | 28.00 | 29 218 | graf |
INVEST.FOND LIF | - | - | - | 233.00 | 233.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 25.00 | 48.00 | 2 206 | graf |
INVESTA | - | - | - | 1.00 | 2.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 304.00 | 331.00 | 75 323 096 | 297.00 | 327.00 | 12 982 144 | graf |
IPB 11,125/98 | 98.00 | 99.00 | 10 122 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 94.00 | 100.00 | 107 558 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 225.00 | 316.00 | 28 208 | 231.00 | 351.00 | 243 | graf |
IPS SKANSKA | 235.00 | 271.00 | 10 508 503 | 238.00 | 271.00 | 2 552 150 | graf |
IRIDIUM INVEST | 1 905.00 | 2 016.00 | 158 338 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 142.00 | 245.00 | 421 177 | graf |
IS MORAVA | - | - | - | 72.00 | 94.00 | 97 846 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 500.00 | 1 900.00 | 1 264 807 | graf |
ITEC GROUP | 37.00 | 46.00 | 3 764 | 39.00 | 47.00 | 12 345 | graf |
IVAX - CR | 1 425.00 | 1 622.00 | 9 827 804 | 1 324.00 | 1 507.00 | 2 658 632 | graf |
IZOLACE ÚSTÍ | - | - | - | 55.00 | 72.00 | 11 226 | graf |
J.B.IF | - | - | - | 93.00 | 100.00 | 23 524 | graf |
JABLON.BIZUTER. IS | - | - | - | 92.00 | 148.00 | 160 880 | graf |
JABLONEX | 173.00 | 423.00 | 15 655 | 140.00 | 390.00 | 47 158 | graf |
JÁCHYMOV PM | 260.00 | 428.00 | 73 783 | 265.00 | 441.00 | 88 946 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 200.00 | 0 | graf |
JÄKL KARVINÁ | 87.00 | 139.00 | 67 843 | 84.00 | 140.00 | 105 364 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 63.00 | 105.00 | 174 708 | 66.00 | 105.00 | 84 422 | graf |
JAS-JESNICKÁ STROJ | - | - | - | 2.00 | 21.00 | 94 | graf |
JATKY PLZEŇ | - | - | - | 28.00 | 33.00 | 3 848 | graf |
JČ ENERGETIKA | 2 653.00 | 2 759.00 | 1 188 098 | 2 543.00 | 2 746.00 | 1 148 532 | graf |
JČ PLYNÁRENSKÁ | 2 195.00 | 2 540.00 | 310 339 | 2 210.00 | 2 600.00 | 167 028 | graf |
JEMČA | 568.00 | 935.00 | 701 905 | 513.00 | 1 110.00 | 292 703 | graf |
JESAN ADOLFOVICE | 130.00 | 159.00 | 5 047 | 144.00 | 190.00 | 1 008 | graf |
JESDREV JESENÍK | 15.00 | 26.00 | 375 | 16.00 | 34.00 | 459 | graf |
JESENIC.MLÉKÁRNY | 100.00 | 120.00 | 17 756 | 98.00 | 123.00 | 32 324 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 1.00 | 11.00 | 50 | graf |
JIF | - | - | - | 370.00 | 370.00 | 0 | graf |
JIHLAVAN | 27.00 | 37.00 | 12 152 | 31.00 | 34.00 | 9 137 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 48.00 | 50.00 | 685 | graf |
JIHLAVSKÉ DZ | 49.00 | 49.00 | 3 871 | 45.00 | 50.00 | 13 860 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 36.00 | 55.00 | 733 | graf |
JIHOČESKÁ KERAMIKA | 700.00 | 708.00 | 19 600 | 665.00 | 800.00 | 44 804 | graf |
JIHOČESKÉ LESY | 56.00 | 90.00 | 21 074 | 45.00 | 58.00 | 7 981 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 530.00 | 650.00 | 70 141 | 505.00 | 605.00 | 46 258 | graf |
JIHOČESKÝ CHOVATEL | 64.00 | 65.00 | 975 | 42.00 | 52.00 | 2 964 | graf |
JIHOSTROJ | 46.00 | 76.00 | 87 472 | 47.00 | 75.00 | 50 516 | graf |
JILANA | - | - | - | 75.00 | 75.00 | 7 090 | graf |
JIP 13,875/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 81.00 | 108.00 | 7 393 | 89.00 | 113.00 | 14 250 | graf |
JIS INVEST.FOND | - | - | - | 260.00 | 300.00 | 0 | graf |
JITEX PÍSEK | 85.00 | 95.00 | 96 668 | 76.00 | 96.00 | 115 957 | graf |
JITKA JINDŘ.HRADEC | 41.00 | 48.00 | 94 027 | 40.00 | 45.00 | 50 390 | graf |
JITONA | 58.00 | 68.00 | 142 046 | 57.00 | 67.00 | 122 278 | graf |
JITŘENKA PRAHA | 23.00 | 30.00 | 2 250 | 22.00 | 28.00 | 990 | graf |
JIZERSKÉ SKLO | 63.00 | 111.00 | 0 | 82.00 | 116.00 | 369 | graf |
JLV | 153.00 | 162.00 | 18 712 | 143.00 | 166.00 | 24 641 | graf |
JM ENERGETIKA | 2 150.00 | 2 450.00 | 3 620 755 | 1 988.00 | 2 360.00 | 1 147 935 | graf |
JM PLYNÁRENSKÁ | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 16.00 | 38.00 | 99 995 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 1 568.00 | 2 150.00 | 459 647 | 1 651.00 | 2 166.00 | 594 842 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 13.00 | 15.00 | 41 082 | 15.00 | 17.00 | 107 272 | graf |
K.V. RESTAV | - | - | - | 17.00 | 18.00 | 324 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 965.00 | 1 020.00 | 501 651 | 840.00 | 1 048.00 | 176 026 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 358.00 | 393.00 | 21 587 | 316.00 | 386.00 | 23 134 | graf |
KAPITÁL HOLDING | - | - | - | 72.00 | 93.00 | 129 542 | graf |
KAPP | - | - | - | 15.00 | 15.00 | 0 | graf |
KARA | 30.00 | 41.00 | 26 444 | 29.00 | 39.00 | 60 465 | graf |
KARLOVAR. MIN.VODY | 1 026.00 | 1 105.00 | 237 926 | 1 068.00 | 1 092.00 | 638 741 | graf |
KARLOVAR. PORCELÁN | 68.00 | 94.00 | 68 942 | 64.00 | 93.00 | 81 241 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 48.00 | 54.00 | 0 | graf |
KARMA | 620.00 | 621.00 | 25 420 | 589.00 | 650.00 | 138 619 | graf |
KARNOLA KRNOV | 28.00 | 78.00 | 38 873 | 24.00 | 63.00 | 6 633 | graf |
KAROSERIA | 31.00 | 38.00 | 12 401 | 26.00 | 38.00 | 22 450 | graf |
KARTOGRAFIE PRAHA | 81.00 | 119.00 | 1 962 | 85.00 | 125.00 | 5 206 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 43.00 | 70.00 | 0 | graf |
KAUČUK GROUP | 1 380.00 | 1 509.00 | 47 645 356 | 1 368.00 | 1 530.00 | 3 229 085 | graf |
KAVOZ | - | - | - | 26.00 | 26.00 | 3 446 | graf |
KB 11,1/98 | 99.00 | 100.00 | 10 816 | 8 523.00 | 10 178.00 | 249 750 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 96.00 | 101.00 | 148 092 | 8 200.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 100.00 | 101.00 | 9 882 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 49.00 | 55.00 | 1 216 | 44.00 | 65.00 | 3 847 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 99.00 | 574 687 | 8 446.00 | 10 111.00 | 136 278 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 199.00 | 231.00 | 22 556 | 153.00 | 216.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 420.00 | 42 070 | 385.00 | 450.00 | 73 430 | graf |
KERAMIKA HOB | 2 462.00 | 2 693.00 | 5 860 074 | 2 377.00 | 2 600.00 | 1 335 565 | graf |
KERAMOST | 52.00 | 69.00 | 23 592 | 47.00 | 64.00 | 19 000 | graf |
KF | 40.00 | 59.00 | 7 531 | 34.00 | 41.00 | 2 994 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 40.00 | 70.00 | 109 073 | 42.00 | 60.00 | 14 399 | graf |
KINOTECHNIKA PRAHA | 272.00 | 272.00 | 0 | 286.00 | 317.00 | 3 768 | graf |
KIS INVEST | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 74.00 | 88.00 | 78 837 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 76.00 | 91.00 | 21 075 | 84.00 | 91.00 | 33 050 | graf |
KLENOTY AURUM | 44.00 | 81.00 | 2 805 | 31.00 | 42.00 | 534 | graf |
KLENOTY BRNO | 9.00 | 17.00 | 2 232 | 10.00 | 16.00 | 3 092 | graf |
KLIMA | 30.00 | 35.00 | 720 | 37.00 | 40.00 | 10 838 | graf |
KLIMACENTRUM | - | - | - | 40.00 | 56.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 10.00 | 29.00 | 266 | graf |
KOB 10,875/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR | - | - | - | 53.00 | 66.00 | 28 116 | graf |
KOH-I-NOOR ML.VOŽ. | 56.00 | 67.00 | 4 230 | 51.00 | 71.00 | 11 146 | graf |
KOH-I-NOOR PRAHA | 58.00 | 71.00 | 59 412 | 59.00 | 70.00 | 42 529 | graf |
KOLBENKA | 64.00 | 91.00 | 86 498 | 62.00 | 96.00 | 135 188 | graf |
KOLI HOLD. N.MĚSTO | 208.00 | 240.00 | 225 808 | 185.00 | 222.00 | 92 086 | graf |
KOLÍNSKÁ MLÉKÁRNA | 15.00 | 20.00 | 0 | 14.00 | 15.00 | 771 | graf |
KOLORA SEMILY | 37.00 | 47.00 | 69 496 | 37.00 | 48.00 | 70 610 | graf |
KOMERČNÍ BANKA | 2 186.00 | 2 443.00 | 234 488 178 | 2 203.00 | 2 450.00 | 23 556 391 | graf |
KOMERČNÍ BANKA IF | 555.00 | 614.00 | 22 430 425 | 537.00 | 605.00 | 13 024 247 | graf |
KOMERO VKLAD.PROG | - | - | - | 9.00 | 10.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 14.00 | 17.00 | 1 394 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 78.00 | 143.00 | 528 | 68.00 | 82.00 | 2 662 | graf |
KORAMIC ŘEPOV | - | - | - | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 19.00 | 21.00 | 5 001 | graf |
KORNOLIT | 481.00 | 485.00 | 1 940 | 369.00 | 447.00 | 10 668 | graf |
KOSMOS ČÁSLAV | 67.00 | 85.00 | 4 528 | 68.00 | 102.00 | 4 535 | graf |
KOVÁRSKO | 38.00 | 84.00 | 15 505 | 48.00 | 84.00 | 5 367 | graf |
KOVO 2 | - | - | - | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 43.00 | 54.00 | 11 619 | 39.00 | 52.00 | 5 923 | graf |
KOVO PRAHA | 21.00 | 34.00 | 3 612 | 13.00 | 33.00 | 150 | graf |
KOVOBEL | - | - | - | 70.00 | 81.00 | 54 245 | graf |
KOVOFINIŠ LEDEČ | 14.00 | 17.00 | 1 048 | 16.00 | 20.00 | 274 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 272.00 | 460.00 | 10 764 708 | 271.00 | 459.00 | 1 849 745 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 75.00 | 90 060 | 72.00 | 77.00 | 115 264 | graf |
KOVOHUTĚ DĚČÍN | 80.00 | 137.00 | 27 360 | 86.00 | 120.00 | 32 788 | graf |
KOVOHUTĚ MNÍŠEK | 42.00 | 46.00 | 154 475 | 35.00 | 48.00 | 21 608 | graf |
KOVOHUTĚ POVRLY | 35.00 | 52.00 | 18 678 | 39.00 | 52.00 | 44 261 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 182.00 | 79 229 | 171.00 | 182.00 | 139 454 | graf |
KOVOHUTĚ ROKYCANY | 65.00 | 78.00 | 75 049 | 71.00 | 83.00 | 68 222 | graf |
KOVOLIT MODŘICE | 84.00 | 88.00 | 16 507 | 81.00 | 86.00 | 33 317 | graf |
KOVOMAT | - | - | - | 13.00 | 29.00 | 1 960 | graf |
KOVONA | 117.00 | 160.00 | 4 636 | 112.00 | 131.00 | 10 894 | graf |
KOVONA KARVINÁ | 34.00 | 48.00 | 27 281 | 35.00 | 56.00 | 46 818 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 36.00 | 36.00 | 2 810 | 30.00 | 50.00 | 7 568 | graf |
KOVOPODNIK | - | - | - | 30.00 | 36.00 | 0 | graf |
KOVOPOL | 122.00 | 162.00 | 23 400 | 118.00 | 180.00 | 24 409 | graf |
KOVOPROJEKTA BRNO | 276.00 | 337.00 | 0 | 300.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | - | - | - | 18.00 | 20.00 | 1 044 | graf |
KOVOSLUŽBA PRAHA | 170.00 | 242.00 | 896 | 112.00 | 235.00 | 28 690 | graf |
KOVOSVIT | 96.00 | 145.00 | 22 248 | 98.00 | 132.00 | 98 118 | graf |
KOVOŠROT DĚČÍN | 122.00 | 135.00 | 47 738 | 97.00 | 122.00 | 19 840 | graf |
KOVOŠROT KLADNO | - | - | - | 17.00 | 38.00 | 1 012 | graf |
KOVOTERM | 45.00 | 75.00 | 62 404 | 56.00 | 73.00 | 14 551 | graf |
KOZAK KLATOVY | 41.00 | 48.00 | 6 307 | 45.00 | 52.00 | 14 195 | graf |
KRAJKA | 13.00 | 16.00 | 3 427 | 19.00 | 21.00 | 9 244 | graf |
KRÁLODVORSKÉ ŽEL. | 34.00 | 52.00 | 260 010 | 35.00 | 48.00 | 224 353 | graf |
KRÁLOVOPOLSKÁ | 169.00 | 228.00 | 1 518 900 | 161.00 | 215.00 | 363 025 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 50.00 | 68.00 | 46 026 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 76.00 | 103.00 | 39 928 | 75.00 | 108.00 | 23 397 | graf |
KRKONOŠSKÉ VÁPENKY | 94.00 | 119.00 | 30 512 | 89.00 | 109.00 | 16 934 | graf |
KROMEXIM | - | - | - | 40.00 | 43.00 | 3 836 | graf |
KRUŠNOH.STROJ.MOST | 85.00 | 99.00 | 163 447 | 79.00 | 94.00 | 56 258 | graf |
KRUŠNOHORSKÉ LESY | 21.00 | 27.00 | 25 710 | 18.00 | 27.00 | 19 751 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 123.00 | 165.00 | 25 864 | 128.00 | 140.00 | 20 492 | graf |
KŘIŠŤÁLOVÝ IF | 577.00 | 651.00 | 2 293 813 | 569.00 | 659.00 | 2 741 774 | graf |
K-T-V INVEST | 306.00 | 380.00 | 448 845 | 281.00 | 359.00 | 140 293 | graf |
KUNZ HRANICE | 20.00 | 26.00 | 17 408 | 17.00 | 21.00 | 24 828 | graf |
KUPONINVEST | - | - | - | 153.00 | 180.00 | 1 136 258 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 200.00 | 228.00 | 3 659 014 | 195.00 | 227.00 | 4 342 349 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 256.00 | 286.00 | 2 640 336 | graf |
LABENA KR.BŘEZNO | - | - | - | 1.00 | 2.00 | 37 | graf |
LABIT | 28.00 | 29.00 | 1 346 | 34.00 | 48.00 | 33 008 | graf |
LACRUM BRNO | 27.00 | 46.00 | 218 | 90.00 | 100.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 13.00 | 0 | graf |
LADA | 13.00 | 20.00 | 2 688 | 12.00 | 19.00 | 2 926 | graf |
LANAREST BRNO | 18.00 | 19.00 | 3 655 | 19.00 | 21.00 | 17 761 | graf |
LANEX | 253.00 | 300.00 | 10 599 | 230.00 | 325.00 | 37 749 | graf |
LARM | - | - | - | 32.00 | 46.00 | 1 033 | graf |
LATER CHRUDIM | 202.00 | 232.00 | 141 283 | 173.00 | 235.00 | 50 466 | graf |
LÁZ.SAN.SANSSOUCI | 1 232.00 | 1 374.00 | 59 509 | 1 320.00 | 1 440.00 | 223 499 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | 634.00 | 9 175 | 605.00 | 877.00 | 16 464 | graf |
LÁZNĚ FRANT.LÁZNĚ | 141.00 | 165.00 | 15 151 | 135.00 | 167.00 | 19 150 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 125.00 | 279.00 | 11 422 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 73.00 | 91.00 | 1 685 | graf |
LÁZNĚ LIBVERDA | 417.00 | 600.00 | 15 556 | 531.00 | 700.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 511.00 | 95 799 | 450.00 | 531.00 | 154 198 | graf |
LÁZNĚ PODĚBRADY | 87.00 | 165.00 | 11 179 | 76.00 | 156.00 | 7 291 | graf |
LÁZNĚ TEPLICE N.B. | 81.00 | 98.00 | 6 161 | 92.00 | 115.00 | 27 603 | graf |
LÁZNĚ TEPLICE V Č. | 333.00 | 355.00 | 431 218 | 336.00 | 358.00 | 298 468 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 90.00 | 150.00 | 2 859 | 95.00 | 121.00 | 2 260 | graf |
LCS BUS. CENTRE | - | - | - | 10.00 | 10.00 | 330 | graf |
LCS HOLDING | - | - | - | 42.00 | 48.00 | 43 180 | graf |
LDP VLTAVA VLAŠIM | 36.00 | 42.00 | 1 326 | 36.00 | 39.00 | 8 376 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 27.00 | 52.00 | 567 | graf |
LECOTEX | - | - | - | 60.00 | 85.00 | 436 717 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 142.00 | 195.00 | 33 663 | 148.00 | 203.00 | 23 232 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 230.00 | 240.00 | 4 270 | 267.00 | 306.00 | 11 244 | graf |
LÉČIVA PRAHA | 2 185.00 | 2 510.00 | 7 680 531 | 2 146.00 | 2 485.00 | 2 153 546 | graf |
LEDEČSKÝ IF | - | - | - | 390.00 | 400.00 | 15 200 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | - | - | - | 24.00 | 30.00 | 529 | graf |
LES. SPOL.BUČOVICE | - | - | - | 29.00 | 35.00 | 1 755 | graf |
LES. SPOL.BUCHLOV. | 39.00 | 39.00 | 741 | 39.00 | 41.00 | 2 266 | graf |
LES. SPOL.FR.LÁZNĚ | 68.00 | 68.00 | 0 | 62.00 | 65.00 | 9 298 | graf |
LES. SPOL.H.BLATNÁ | 45.00 | 56.00 | 4 422 | 137.00 | 160.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 31.00 | 35.00 | 840 | 30.00 | 59.00 | 1 749 | graf |
LES. SPOL.HOŘICE | - | - | - | 45.00 | 55.00 | 0 | graf |
LES. SPOL.JIHLAVA | - | - | - | 43.00 | 49.00 | 7 215 | graf |
LES. SPOL.KRASLICE | - | - | - | 21.00 | 24.00 | 6 771 | graf |
LES. SPOL.LANŠKR. | - | - | - | 24.00 | 30.00 | 387 | graf |
LES. SPOL.LEDEČ | 69.00 | 81.00 | 8 190 | 66.00 | 75.00 | 11 013 | graf |
LES. SPOL.LITOMĚŘ. | 41.00 | 48.00 | 10 258 | 30.00 | 42.00 | 31 492 | graf |
LES. SPOL.NÁMĚŠŤ | 59.00 | 62.00 | 1 770 | 56.00 | 60.00 | 5 831 | graf |
LES. SPOL.POLIČKA | 37.00 | 45.00 | 956 | 38.00 | 45.00 | 330 | graf |
LES. SPOL.PŘIBYSL. | 33.00 | 43.00 | 971 | 40.00 | 43.00 | 804 | graf |
LES. SPOL.RONOV | - | - | - | 153.00 | 160.00 | 1 746 | graf |
LES. SPOL.STŘÍBRO | 30.00 | 31.00 | 1 104 | 28.00 | 34.00 | 3 909 | graf |
LES. SPOL.SVITAVY | - | - | - | 50.00 | 59.00 | 47 010 | graf |
LES. SPOL.TELČ | 47.00 | 71.00 | 1 795 | 42.00 | 74.00 | 8 440 | graf |
LES. SPOL.TRHANOV | 57.00 | 66.00 | 2 979 | 58.00 | 66.00 | 14 648 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 50.00 | 51.00 | 1 839 | 54.00 | 58.00 | 20 128 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 31.00 | 33.00 | 10 300 | graf |
LESNÍ SP.OPOČNO | 85.00 | 110.00 | 330 | 196.00 | 327.00 | 2 983 | graf |
LESNÍ SP.TEP.U T. | 45.00 | 114.00 | 5 300 | 34.00 | 82.00 | 1 482 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 18.00 | 23.00 | 270 | graf |
LESNÍ SPOL. BRUMOV | - | - | - | 17.00 | 54.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 43.00 | 55.00 | 151 672 | 43.00 | 60.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 54.00 | 76.00 | 5 961 | 50.00 | 64.00 | 2 288 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 104.00 | 125.00 | 61 531 | 99.00 | 112.00 | 1 624 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 40.00 | 4 293 | 30.00 | 36.00 | 7 377 | graf |
LESNÍ SPOL.NOVÉ M. | 61.00 | 61.00 | 2 684 | 47.00 | 60.00 | 1 576 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 20.00 | 40.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 56.00 | 61.00 | 1 481 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 27.00 | 28.00 | 4 200 | graf |
LESNÍ SPOL.PŘIMDA | 53.00 | 57.00 | 6 681 | 48.00 | 57.00 | 8 644 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | 38.00 | 40.00 | 1 324 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | 16.00 | 16.00 | 1 232 | graf |
LESOSTAVBY PLZEŇ | - | - | - | 55.00 | 55.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 95.00 | 100.00 | 1 194 | 112.00 | 207.00 | 9 928 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 19.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 55.00 | 64.00 | 10 428 | 49.00 | 66.00 | 15 547 | graf |
LESTA OLOMOUC | - | - | - | 49.00 | 68.00 | 2 852 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. KRUMLOV | 86.00 | 142.00 | 9 344 | 52.00 | 103.00 | 9 842 | graf |
LESY Č. RUDOLEC | 50.00 | 60.00 | 920 | 47.00 | 63.00 | 3 863 | graf |
LESY DŘEVO BRUNTÁL | 22.00 | 25.00 | 880 | 15.00 | 17.00 | 1 586 | graf |
LESY FRÝDEK-MÍSTEK | 55.00 | 57.00 | 21 696 | 52.00 | 61.00 | 39 646 | graf |
LESY HLUBOKÁ | 90.00 | 95.00 | 10 560 | 62.00 | 85.00 | 3 701 | graf |
LESY CHLUMEC N.C. | 95.00 | 150.00 | 2 456 | 100.00 | 133.00 | 2 223 | graf |
LESY JINDŘ. HRADEC | 48.00 | 58.00 | 11 239 | 51.00 | 56.00 | 10 056 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY KÁCOV | - | - | - | 40.00 | 45.00 | 5 369 | graf |
LESY KAPLICE | - | - | - | 54.00 | 61.00 | 6 789 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 31.00 | 50.00 | 32 935 | 19.00 | 47.00 | 63 340 | graf |
LESY KŘIVOKLÁT | 59.00 | 69.00 | 7 088 | 64.00 | 115.00 | 6 144 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 80.00 | 80.00 | 0 | 203.00 | 225.00 | 0 | graf |
LESY ML. BOLESLAV | - | - | - | 70.00 | 90.00 | 0 | graf |
LESY NIŽBOR | 43.00 | 45.00 | 893 | 98.00 | 110.00 | 0 | graf |
LESY PELHŘIMOV | 55.00 | 55.00 | 2 750 | 50.00 | 60.00 | 9 082 | graf |
LESY PROTIVÍN | 53.00 | 58.00 | 2 624 | 45.00 | 53.00 | 2 753 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 29.00 | 31.00 | 5 061 | 31.00 | 31.00 | 0 | graf |
LESY TÁBOR | 69.00 | 115.00 | 52 382 | 60.00 | 109.00 | 3 641 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VLAŠIM | - | - | - | 9.00 | 18.00 | 7 707 | graf |
LESY VYŠŠÍ BROD | 67.00 | 86.00 | 3 956 | 72.00 | 78.00 | 2 579 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 250.00 | 290.00 | 70 734 | 202.00 | 257.00 | 36 375 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 2.00 | 17.00 | 40 | graf |
LIBERTA | - | - | - | 14.00 | 15.00 | 2 691 | graf |
LICOLOR LIBEREC | - | - | - | 11.00 | 12.00 | 1 780 | graf |
LIF - 2 | - | - | - | 189.00 | 222.00 | 0 | graf |
LIGLASS | - | - | - | 50.00 | 54.00 | 250 | graf |
LIGLASS | - | - | - | 54.00 | 54.00 | 0 | graf |
LIGMET | 37.00 | 45.00 | 2 226 | 33.00 | 49.00 | 180 | graf |
LIGNA PRAHA | - | - | - | 146.00 | 174.00 | 3 446 | graf |
LIGNUM HODONÍN | - | - | - | 16.00 | 16.00 | 1 675 | graf |
LIGRA STARÉ MĚSTO | 27.00 | 47.00 | 12 384 | 27.00 | 42.00 | 193 376 | graf |
LIHOVAR M.BOLESLAV | 24.00 | 40.00 | 1 194 | 16.00 | 33.00 | 1 076 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 128.00 | 5 238 | 77.00 | 110.00 | 1 965 | graf |
LINASET | 83.00 | 91.00 | 2 141 | 88.00 | 100.00 | 3 048 | graf |
LINEA NIVNICE | 206.00 | 227.00 | 6 704 | 220.00 | 251.00 | 80 501 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 10.00 | 11.00 | 363 | 14.00 | 18.00 | 7 922 | graf |
LIRA | 820.00 | 837.00 | 24 838 | 780.00 | 950.00 | 29 407 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 24.00 | 26.00 | 974 | graf |
LITES | 42.00 | 42.00 | 0 | 39.00 | 49.00 | 6 184 | graf |
LOKOMOTIVKA PRAHA | 46.00 | 61.00 | 143 942 | 41.00 | 63.00 | 64 514 | graf |
LOMBARD INDUSTRIAL | 52.00 | 63.00 | 41 395 | 51.00 | 62.00 | 50 900 | graf |
LONKA PŘÍBOR | - | - | - | 20.00 | 37.00 | 512 | graf |
LOVOCHEMIE LOVOS. | 68.00 | 79.00 | 79 550 | 75.00 | 85.00 | 177 127 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 19.00 | 20.00 | 1 160 | 16.00 | 20.00 | 2 188 | graf |
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 57.00 | 5 427 | 50.00 | 62.00 | 17 170 | graf |
LUHOV | 45.00 | 46.00 | 276 | 64.00 | 115.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 15 918 | graf |
LUŽAN VESELÍ N.L. | 31.00 | 42.00 | 1 814 | 33.00 | 43.00 | 102 | graf |
MADETA | 370.00 | 513.00 | 395 522 | 343.00 | 512.00 | 219 895 | graf |
MAGNET | 40.00 | 47.00 | 16 743 | 36.00 | 43.00 | 14 252 | graf |
MAGNET | - | - | - | 47.00 | 47.00 | 0 | graf |
MAGNETON | 46.00 | 57.00 | 29 807 | 42.00 | 64.00 | 75 285 | graf |
MAJETKOVÁ ŽDÍREC | 132.00 | 169.00 | 8 538 | 146.00 | 200.00 | 6 462 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 792.00 | 815.00 | 152 145 | 792.00 | 890.00 | 514 900 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 10.00 | 16.00 | 2 286 | graf |
MARS SVRATKA | 33.00 | 56.00 | 669 | 45.00 | 50.00 | 0 | graf |
MASNA BRNO | - | - | - | 10.00 | 11.00 | 3 599 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 58.00 | 150.00 | 2 785 | graf |
MASNA STUDENÁ | 43.00 | 54.00 | 3 586 | 49.00 | 71.00 | 19 277 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 15.00 | 15.00 | 475 | graf |
MASNÝ PRŮM.VIMPERK | 65.00 | 73.00 | 662 | 65.00 | 81.00 | 1 727 | graf |
MASNÝ PRŮMYSL CHEB | 133.00 | 180.00 | 38 389 | 118.00 | 160.00 | 5 357 | graf |
MASO PLANÁ | 120.00 | 120.00 | 1 440 | 100.00 | 183.00 | 5 000 | graf |
MASOKOMB. KLADNO | 5.00 | 7.00 | 5 143 | 5.00 | 7.00 | 8 882 | graf |
MASOKOMB. KOSMON. | 25.00 | 36.00 | 4 308 | 19.00 | 27.00 | 4 230 | graf |
MASOKOMB. LOUNY | - | - | - | 66.00 | 95.00 | 45 916 | graf |
MASOKOMB. PŘÍBRAM | 38.00 | 60.00 | 669 | 35.00 | 97.00 | 2 122 | graf |
MASOKOMB.KLATOVY | 39.00 | 41.00 | 888 | 42.00 | 50.00 | 943 | graf |
MASOKOMB.MARTINOV | 42.00 | 60.00 | 7 538 | 45.00 | 77.00 | 9 168 | graf |
MASOKOMB.POLIČKA | 299.00 | 330.00 | 1 839 | 300.00 | 306.00 | 918 | graf |
MASOSPOL PÍSNICE | 16.00 | 20.00 | 15 635 | 19.00 | 24.00 | 5 758 | graf |
MASSAG | 28.00 | 36.00 | 9 559 | 25.00 | 32.00 | 13 347 | graf |
MATE | - | - | - | 25.00 | 29.00 | 0 | graf |
MEDICAMENTA | 100.00 | 185.00 | 10 885 | 80.00 | 162.00 | 8 490 | graf |
MEGA | - | - | - | 49.00 | 54.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 360.00 | 375.00 | 15 398 | 316.00 | 371.00 | 16 107 | graf |
MEOPTA PŘEROV | 67.00 | 86.00 | 536 500 | 57.00 | 80.00 | 213 451 | graf |
MEP POSTŘELMOV | 37.00 | 65.00 | 63 872 | 43.00 | 69.00 | 60 210 | graf |
MERKUR PRAHA | - | - | - | 23.00 | 25.00 | 7 224 | graf |
MERKURIA | - | - | - | 22.00 | 45.00 | 999 | graf |
MERO ČR 10,30/11 | 99.00 | 100.00 | 994 572 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 10.00 | 17.00 | 0 | graf |
METALIMEX | 597.00 | 775.00 | 34 843 | 560.00 | 819.00 | 25 465 | graf |
METALŠROT TLUMAČOV | 91.00 | 110.00 | 37 889 | 98.00 | 110.00 | 61 822 | graf |
METAZ | 30.00 | 42.00 | 4 364 | 36.00 | 42.00 | 15 041 | graf |
METRA BLANSKO | 65.00 | 71.00 | 20 713 | 72.00 | 76.00 | 96 158 | graf |
METROPROJEKT | - | - | - | 81.00 | 104.00 | 2 692 | graf |
METROSTAV | 2 490.00 | 2 650.00 | 6 324 174 | 2 324.00 | 2 565.00 | 951 481 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 51.00 | 94.00 | 6 186 | 58.00 | 73.00 | 4 220 | graf |
MGM HOLEŠOV | - | - | - | 15.00 | 30.00 | 1 524 | graf |
MICHELSKÉ PEKÁRNY | 317.00 | 350.00 | 77 325 | 300.00 | 373.00 | 257 574 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 74.00 | 74.00 | 740 | graf |
MILAGRO | - | - | - | 71.00 | 72.00 | 0 | graf |
MILETA | 32.00 | 36.00 | 11 481 | 31.00 | 36.00 | 11 177 | graf |
MILKO | - | - | - | 1.00 | 6.00 | 0 | graf |
MILO OLOMOUC | 994.00 | 1 420.00 | 4 503 555 | 864.00 | 1 446.00 | 884 350 | graf |
MILPA PARDUBICE | 17.00 | 28.00 | 2 549 | 21.00 | 30.00 | 6 767 | graf |
MINERVA BOSKOVICE | 77.00 | 100.00 | 37 081 | 110.00 | 150.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 44.00 | 45.00 | 0 | graf |
MITOP MIMOŇ | 43.00 | 62.00 | 8 104 | 36.00 | 45.00 | 3 200 | graf |
MJM LITOVEL | 30.00 | 47.00 | 1 105 | 71.00 | 86.00 | 1 032 | graf |
MLÉKÁRNA F.MÍSTEK | 72.00 | 120.00 | 864 | 76.00 | 106.00 | 160 | graf |
MLÉKÁRNA HR.KRÁL. | 181.00 | 292.00 | 18 314 | 160.00 | 272.00 | 49 657 | graf |
MLÉKÁRNA KLATOVY | 46.00 | 61.00 | 18 666 | 32.00 | 58.00 | 9 113 | graf |
MLÉKÁRNA KUNÍN | 126.00 | 207.00 | 14 299 | 122.00 | 225.00 | 4 586 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 26.00 | 52.00 | 194 | graf |
MLÉKÁRNA STŘÍBRO | 37.00 | 68.00 | 10 441 | 45.00 | 53.00 | 4 114 | graf |
MLÝNY ČERČANY | 14.00 | 20.00 | 4 963 | 14.00 | 24.00 | 5 895 | graf |
MOCHOVSKÉ MRAZÍRNY | 41.00 | 59.00 | 12 978 | 55.00 | 63.00 | 14 170 | graf |
MONTÁŽE PŘEROV | 99.00 | 115.00 | 3 045 | 103.00 | 115.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | - | - | - | 70.00 | 88.00 | 18 050 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 85.00 | 89.00 | 933 | 111.00 | 111.00 | 333 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 6.00 | 12.00 | 24 795 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 345.00 | 355.00 | 125 050 | graf |
MOR.ZEM.HOLDING | - | - | - | 27.00 | 31.00 | 25 868 | graf |
MORAGRO PROSTĚJOV | 40.00 | 52.00 | 1 280 | 51.00 | 51.00 | 7 386 | graf |
MORAV. PLYNOSTAV | 352.00 | 481.00 | 25 116 | 344.00 | 536.00 | 9 185 | graf |
MORAV.CHEMIC. ZÁV. | 262.00 | 323.00 | 1 087 727 | 253.00 | 304.00 | 423 949 | graf |
MORAV.KERAM.ZÁVODY | 45.00 | 61.00 | 71 043 | 49.00 | 67.00 | 236 287 | graf |
MORAV.SPOL.PRO KI | - | - | - | 38.00 | 51.00 | 19 679 | graf |
MORAVEL OLOMOUC | - | - | - | 38.00 | 69.00 | 14 649 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 800.00 | 1 200.00 | 0 | graf |
MORAVIA CANS | 145.00 | 145.00 | 5 365 | 81.00 | 94.00 | 2 440 | graf |
MORAVIA GLASS | 70.00 | 102.00 | 154 401 | 54.00 | 95.00 | 10 548 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 67.00 | 184.00 | 6 060 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 51.00 | 68.00 | 17 678 | 48.00 | 67.00 | 3 850 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 11.00 | 14.00 | 20 484 | 12.00 | 19.00 | 8 010 | graf |
MORAVOSTAV BRNO | 58.00 | 113.00 | 3 115 | 132.00 | 300.00 | 0 | graf |
MORAVSKÁ AGRA | 44.00 | 66.00 | 703 | 50.00 | 50.00 | 5 600 | graf |
MORAVSKÁ PRŮM. | - | - | - | 142.00 | 155.00 | 86 946 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 25.00 | 27.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 155.00 | 256.00 | 18 611 | 130.00 | 269.00 | 1 349 989 | graf |
MORAVSKÉ NAFT.DOLY | 665.00 | 1 209.00 | 1 766 613 | 670.00 | 1 150.00 | 257 385 | graf |
MORAVSKÉ ŽELEZÁRNY | 74.00 | 130.00 | 55 713 | 65.00 | 123.00 | 35 262 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 8.00 | 5 527 | graf |
MORAVSKOSLEZ. UPF | 502.00 | 763.00 | 18 055 797 | 487.00 | 744.00 | 4 432 861 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 127.00 | 312.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 160.00 | 300.00 | 129 371 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 16.00 | 31.00 | 4 140 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 51.00 | 82.00 | 40 193 | 45.00 | 91.00 | 12 805 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 34.00 | 153.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 642.00 | 750.00 | 5 662 744 | 618.00 | 760.00 | 1 560 623 | graf |
MOSTÁRNA HUSTOPEČE | 63.00 | 95.00 | 37 179 | 55.00 | 79.00 | 16 184 | graf |
MOSTECKÁ UHEL.SP. | 355.00 | 372.00 | 7 609 252 | 345.00 | 367.00 | 3 526 391 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 70.00 | 105.00 | 54 957 | graf |
MOTOKOV INTER. | 90.00 | 116.00 | 466 400 | 90.00 | 118.00 | 10 378 | graf |
MOTOKOV PRAHA | 259.00 | 315.00 | 321 972 | 221.00 | 305.00 | 96 397 | graf |
MOTORPAL | 131.00 | 265.00 | 645 190 | 119.00 | 260.00 | 439 313 | graf |
MRAZÍRNY DAŠICE | 52.00 | 53.00 | 12 165 | 50.00 | 56.00 | 16 168 | graf |
MRAZÍRNY PRAHA | 23.00 | 29.00 | 207 | 28.00 | 28.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 110.00 | 150.00 | 4 098 | 100.00 | 150.00 | 3 759 | graf |
MS FOND (PIAS) | 715.00 | 752.00 | 18 335 | - | - | - | graf |
MSA | 267.00 | 500.00 | 837 567 | 268.00 | 481.00 | 366 572 | graf |
MSDZ ŠUMPERK | 15.00 | 20.00 | 435 | 20.00 | 23.00 | 0 | graf |
MSP PŘEROV 21/97 | 52.00 | 52.00 | 0 | - | - | - | graf |
MŠLZ | 39.00 | 53.00 | 25 956 | 40.00 | 48.00 | 21 922 | graf |
MTH PRAHA | 35.00 | 37.00 | 18 287 | 38.00 | 40.00 | 8 863 | graf |
MULTISYSL14,875/99 | 85.00 | 89.00 | 0 | - | - | - | graf |
MUROM | 35.00 | 54.00 | 18 763 | 39.00 | 54.00 | 27 115 | graf |
MUZO | 975.00 | 1 256.00 | 2 453 | 800.00 | 964.00 | 0 | graf |
MYKANA | - | - | - | 39.00 | 39.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 57.00 | 124.00 | 17 647 | 43.00 | 136.00 | 20 959 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 12.00 | 12.00 | 1 176 | graf |
NATE CHOTĚBOŘ | 135.00 | 157.00 | 1 733 | 99.00 | 160.00 | 810 | graf |
NATURAMYL | 105.00 | 141.00 | 4 228 | 95.00 | 124.00 | 6 296 | graf |
NAVOS | 168.00 | 294.00 | 136 900 | 196.00 | 385.00 | 175 869 | graf |
NEALKO OLOMOUC | 56.00 | 77.00 | 22 338 | 48.00 | 90.00 | 28 300 | graf |
NEMOHOLD | 67.00 | 82.00 | 25 967 | 51.00 | 80.00 | 26 267 | graf |
NEPTUN BYLANY | - | - | - | 25.00 | 30.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 12 989 | graf |
NKT CABLES | 551.00 | 650.00 | 2 898 182 | 505.00 | 642.00 | 746 482 | graf |
NOVÁ HUŤ | 455.00 | 588.00 | 136 460 | 524.00 | 565.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 29.00 | 30.00 | 1 320 | 20.00 | 49.00 | 2 042 | graf |
NOVING | 110.00 | 110.00 | 0 | 100.00 | 117.00 | 1 200 | graf |
NOWACO MRAZÍRNY | 26.00 | 37.00 | 4 671 | 25.00 | 33.00 | 18 414 | graf |
NYCOM | 65.00 | 89.00 | 1 565 | 54.00 | 66.00 | 21 214 | graf |
O2 C.R. | 3 270.00 | 3 494.00 | 137 569 567 | 3 212.00 | 3 500.00 | 11 700 512 | graf |
OBAL ROZKOŠ | 370.00 | 468.00 | 866 771 | 373.00 | 455.00 | 429 665 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 170.00 | 199.00 | 9 169 | 171.00 | 201.00 | 10 096 | graf |
OBCH.ZAŘÍZENÍ PHA | - | - | - | 2.00 | 4.00 | 66 | graf |
OBCHOD OBUVÍ ZLÍN | 71.00 | 83.00 | 75 699 | 62.00 | 77.00 | 71 730 | graf |
OBCHOD S PALIVY | - | - | - | 81.00 | 182.00 | 1 296 | graf |
OBCHODNÍ SLADOVNY | 416.00 | 683.00 | 283 431 | 445.00 | 626.00 | 275 263 | graf |
OBCHODNÍ TISKÁRNY | 30.00 | 35.00 | 9 841 | 30.00 | 34.00 | 21 075 | graf |
OBIL.LIHOV.KRALUPY | 83.00 | 110.00 | 4 923 | 88.00 | 115.00 | 4 443 | graf |
OBILA KUTNÁ HORA | 33.00 | 47.00 | 663 | 55.00 | 57.00 | 6 212 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 71.00 | 110.00 | 2 538 | graf |
OBNOVA BRNO | 59.00 | 65.00 | 2 600 | 51.00 | 57.00 | 1 866 | graf |
OD PRIOR JIHLAVA | 147.00 | 220.00 | 173 929 | 129.00 | 201.00 | 12 043 | graf |
OD RIO MOST | 216.00 | 227.00 | 35 754 | 130.00 | 324.00 | 16 624 | graf |
ODETKA | - | - | - | 28.00 | 42.00 | 816 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 22.00 | 24.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | 10.00 | 10.00 | 0 | graf |
ODKOLEK | 87.00 | 167.00 | 292 778 | 77.00 | 156.00 | 65 962 | graf |
OFT HOLDING PRAHA | 71.00 | 115.00 | 16 782 | 67.00 | 100.00 | 8 341 | graf |
OHL ŽS | 440.00 | 593.00 | 1 198 701 | 407.00 | 563.00 | 258 925 | graf |
OK STS TOUŽIM | 53.00 | 55.00 | 689 | 49.00 | 53.00 | 10 247 | graf |
OKD | 167.00 | 173.00 | 47 419 552 | 159.00 | 172.00 | 22 675 026 | graf |
OKD | - | - | - | 125.00 | 125.00 | 0 | graf |
OKD 14,5/99 | 106.00 | 106.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 59.00 | 72.00 | 741 716 | 53.00 | 103.00 | 10 473 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 263.00 | 398.00 | 41 925 | 235.00 | 401.00 | 35 729 | graf |
OLŠANSKÉ PAPÍRNY | 59.00 | 75.00 | 92 213 | 57.00 | 77.00 | 56 230 | graf |
OLYMPIK HOLDING | - | - | - | 10.00 | 10.00 | 0 | graf |
OMNIPOL | 78.00 | 170.00 | 218 292 | 80.00 | 165.00 | 111 905 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 201.00 | 215.00 | 15 525 | 190.00 | 200.00 | 4 928 | graf |
ON SEMICONDUCT. CR | 253.00 | 288.00 | 123 077 | 243.00 | 273.00 | 146 883 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 33.00 | 37.00 | 185 | 38.00 | 80.00 | 5 250 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 91.00 | 120.00 | 31 610 | graf |
OPZ PLUS | - | - | - | 14.00 | 15.00 | 0 | graf |
ORCA | - | - | - | 41.00 | 41.00 | 0 | graf |
ORGATEX | 40.00 | 47.00 | 0 | 36.00 | 43.00 | 1 752 | graf |
ORGREZ | 105.00 | 119.00 | 5 601 | 152.00 | 169.00 | 18 958 | graf |
ORPA | 82.00 | 90.00 | 12 182 | 76.00 | 85.00 | 12 405 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 10.00 | 13.00 | 180 | 11.00 | 14.00 | 3 765 | graf |
OSEVA | 51.00 | 63.00 | 16 919 | 48.00 | 58.00 | 19 729 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
OSONA | 37.00 | 41.00 | 9 567 | 35.00 | 38.00 | 7 720 | graf |
OSP Č. BUDĚJOVICE | - | - | - | 36.00 | 48.00 | 4 675 | graf |
OSPAP VELKOOBCH.P. | 24.00 | 35.00 | 160 | 25.00 | 37.00 | 1 420 | graf |
OSTRAV.VOD.A KAN. | 163.00 | 190.00 | 34 717 | 163.00 | 195.00 | 81 232 | graf |
OSTRAVAR | 1 907.00 | 2 007.00 | 47 979 | 1 908.00 | 2 099.00 | 201 610 | graf |
OSTROJ | 74.00 | 103.00 | 257 964 | 65.00 | 105.00 | 131 207 | graf |
OSTROV.TEPLÁREN | - | - | - | 198.00 | 708.00 | 0 | graf |
OTAVAN TŘEBOŇ | 47.00 | 63.00 | 9 700 | 52.00 | 70.00 | 7 490 | graf |
OTAVA-PATRIA | 130.00 | 300.00 | 105 741 | 114.00 | 193.00 | 87 728 | graf |
OTAVSKÉ STROJÍRNY | 35.00 | 80.00 | 2 913 | 36.00 | 80.00 | 8 373 | graf |
OTMA SLOV. FRUTA | 35.00 | 35.00 | 630 | 33.00 | 40.00 | 11 682 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 120.00 | 0 | graf |
P.I.F. | 380.00 | 410.00 | 20 019 113 | 373.00 | 395.00 | 8 994 281 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 32.00 | 320 | 38.00 | 40.00 | 7 856 | graf |
PALABA SLANÝ | 44.00 | 66.00 | 22 659 | 42.00 | 70.00 | 12 414 | graf |
PAMELA | - | - | - | 2.00 | 3.00 | 2 | graf |
PANAV | 35.00 | 36.00 | 2 197 | 41.00 | 45.00 | 0 | graf |
PANKRÁC | 61.00 | 65.00 | 8 440 | 61.00 | 68.00 | 27 429 | graf |
PANKRÁC | 107.00 | 107.00 | 1 819 | 108.00 | 120.00 | 17 171 | graf |
PAPÍRNY BRNO | 36.00 | 46.00 | 8 725 | 39.00 | 50.00 | 17 635 | graf |
PARAMO | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 133.00 | 154.00 | 833 | 179.00 | 236.00 | 451 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 74.00 | 86.00 | 1 845 | graf |
PASO BRNO | - | - | - | 39.00 | 41.00 | 1 340 | graf |
PAVUS PRAHA | - | - | - | 67.00 | 79.00 | 2 132 | graf |
PBS BRNO DIZ | 60.00 | 72.00 | 214 968 | 51.00 | 72.00 | 32 376 | graf |
PCB BENEŠOV | - | - | - | 42.00 | 46.00 | 2 162 | graf |
PEGA | 135.00 | 136.00 | 106 342 | 121.00 | 137.00 | 50 258 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 265.00 | 628.00 | 885 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 19.00 | 19.00 | 1 204 | graf |
PEKÁRNA LIBEREC | 34.00 | 55.00 | 1 628 | 33.00 | 58.00 | 8 522 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 90.00 | 6 745 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 137.00 | 159.00 | 1 882 | graf |
PEKÁRNY CUKRÁRNY | 292.00 | 836.00 | 0 | 935.00 | 935.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 140.00 | 140.00 | 31 640 | 125.00 | 154.00 | 23 409 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 11.00 | 18.00 | 1 092 | graf |
PEREX | - | - | - | 35.00 | 45.00 | 1 888 | graf |
PERFEKTA | - | - | - | 9.00 | 9.00 | 141 | graf |
PERLA BAVLNÁŘ.ZÁV. | 25.00 | 55.00 | 27 240 | 24.00 | 51.00 | 33 444 | graf |
PETRA STRÁNÍ | - | - | - | 15.00 | 26.00 | 0 | graf |
PF AAA | 271.00 | 348.00 | 529 539 | 271.00 | 335.00 | 282 098 | graf |
PF IKS KB PLUS | 172.00 | 185.00 | 11 483 141 | 171.00 | 183.00 | 6 023 583 | graf |
PF MAJETKU 1.IN | 103.00 | 127.00 | 478 021 | 101.00 | 131.00 | 716 457 | graf |
PF PRAVID.PŘ. 1.IN | 120.00 | 146.00 | 3 865 737 | 120.00 | 209.00 | 891 163 | graf |
PF PROSPERITY 1.IN | 118.00 | 148.00 | 1 732 148 | 118.00 | 156.00 | 1 073 492 | graf |
PGH | - | - | - | 124.00 | 137.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 532.00 | 8 453.00 | 20 682 493 | 7 175.00 | 8 305.00 | 1 920 385 | graf |
PHOENIX LÉKÁR. VO | 92.00 | 113.00 | 0 | 90.00 | 99.00 | 450 | graf |
PIF GARANCE | 679.00 | 1 123.00 | 1 509 372 | 698.00 | 1 146.00 | 1 402 090 | graf |
PIKAZ PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
PILANA TOOLS | 66.00 | 110.00 | 21 626 | 65.00 | 120.00 | 5 721 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 44.00 | 53.00 | 9 496 | 30.00 | 34.00 | 1 114 | graf |
PIV.A SOD.BŘECLAV | 30.00 | 30.00 | 2 880 | 18.00 | 39.00 | 677 | graf |
PIV.A SOD.JIHLAVA | 45.00 | 60.00 | 495 | 59.00 | 75.00 | 7 346 | graf |
PIV.RADEGAST SEDL. | 175.00 | 208.00 | 25 379 | 161.00 | 188.00 | 43 780 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 42.00 | 52.00 | 0 | 50.00 | 67.00 | 0 | graf |
PIVOV.KRUŠOVICE | 805.00 | 850.00 | 144 295 | 607.00 | 860.00 | 52 464 | graf |
PIVOV.LOUNY | 121.00 | 157.00 | 8 823 | 122.00 | 175.00 | 7 865 | graf |
PIVOV.PARDUBICE | 113.00 | 125.00 | 16 563 | 112.00 | 136.00 | 33 213 | graf |
PIVOV.PROSTĚJOV | 23.00 | 51.00 | 858 | 33.00 | 60.00 | 149 | graf |
PIVOV.STAROBRNO | 421.00 | 514.00 | 179 583 | 402.00 | 522.00 | 199 446 | graf |
PIVOV.VRATISLAVICE | 2 487.00 | 2 617.00 | 75 272 | 2 600.00 | 2 800.00 | 314 228 | graf |
PIVOVAR RADEGAST | 3 550.00 | 4 333.00 | 3 875 142 | 3 455.00 | 4 200.00 | 1 621 062 | graf |
PIVOVAR V.POPOVICE | 325.00 | 387.00 | 297 017 | 353.00 | 415.00 | 301 720 | graf |
PIVOVARSKÝ HOLDING | 952.00 | 1 072.00 | 4 155 216 | 860.00 | 1 025.00 | 1 988 797 | graf |
PIVOVARY BOH.PRAHA | 113.00 | 126.00 | 78 727 | 116.00 | 140.00 | 51 532 | graf |
PK TRADE BRNO | - | - | - | 240.00 | 240.00 | 0 | graf |
PLASTIK HT | 122.00 | 131.00 | 11 876 | 122.00 | 138.00 | 16 228 | graf |
PLEMENÁŘI BRNO | 50.00 | 118.00 | 0 | 73.00 | 81.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 74.00 | 132.00 | 84 897 | 63.00 | 112.00 | 24 995 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 371.00 | 415.00 | 344 036 | 370.00 | 426.00 | 130 421 | graf |
PLOMA | 35.00 | 55.00 | 45 147 | 32.00 | 57.00 | 14 537 | graf |
PLYNOPROJEKT PRAHA | 180.00 | 188.00 | 14 063 | 179.00 | 198.00 | 27 153 | graf |
PLYNOSTAV PARDUB. | 119.00 | 179.00 | 52 833 | 126.00 | 216.00 | 72 477 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | - | 200.00 | 210.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 26.00 | 44.00 | 11 782 | graf |
PLZEŇSKÁ IS | - | - | - | 81.00 | 90.00 | 26 888 | graf |
PLZEŇSKÁ IS | - | - | - | 26.00 | 35.00 | 18 821 | graf |
PLZEŇSKÁ KAP.SPOL. | 49.00 | 56.00 | 47 427 | 47.00 | 56.00 | 54 240 | graf |
PLZEŇSKÁ TEPLÁREN. | 544.00 | 651.00 | 545 306 | 551.00 | 672.00 | 223 204 | graf |
PLZEŇSKÝ PRAZDROJ | 2 907.00 | 3 100.00 | 7 463 471 | 2 896.00 | 3 035.00 | 1 655 564 | graf |
PNIF | 22.00 | 27.00 | 1 946 | 18.00 | 32.00 | 17 108 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 163.00 | 200.00 | 2 564 | graf |
PODNIK SPEC.PRACÍ | 75.00 | 83.00 | 18 882 | 70.00 | 86.00 | 15 422 | graf |
PODNIKAT.TRŽNÍ PF | 29.00 | 37.00 | 1 585 621 | 29.00 | 38.00 | 1 995 822 | graf |
POL.LESY DYMOKURY | - | - | - | 16.00 | 56.00 | 249 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | 32.00 | 43.00 | 3 254 | graf |
POLAB.DZ NYMBURK | - | - | - | 45.00 | 45.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | - | - | - | 114.00 | 120.00 | 9 198 | graf |
POLIČSKÉ STROJÍRNY | 45.00 | 58.00 | 20 419 | 54.00 | 65.00 | 66 231 | graf |
POLOVODIČE PRAHA | 12.00 | 14.00 | 1 336 | 16.00 | 25.00 | 1 160 | graf |
POLYGON STAVEBNÍ | - | - | - | 7.00 | 23.00 | 2 884 | graf |
POLYGRAFIA | - | - | - | 17.00 | 18.00 | 0 | graf |
POLYTECHNA | 154.00 | 221.00 | 7 529 | 239.00 | 251.00 | 15 520 | graf |
POM | - | - | - | 3.00 | 3.00 | 0 | graf |
PORCEL.MANUFAKTURA | 668.00 | 851.00 | 25 684 | 591.00 | 784.00 | 15 442 | graf |
PORTFOLIO MORAVA | - | - | - | 13.00 | 15.00 | 1 610 | graf |
POŠT.TISK.CENIN | 220.00 | 247.00 | 4 157 | 270.00 | 300.00 | 16 534 | graf |
POŠTOREN. KER.ZÁV. | 214.00 | 215.00 | 213 810 | 166.00 | 212.00 | 71 904 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | - | - | - | 17.00 | 18.00 | 54 | graf |
POTRAVINÁŘSKÝ IF | 550.00 | 598.00 | 1 025 452 | 538.00 | 595.00 | 856 096 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 50.00 | 87.00 | 20 954 | graf |
POTRAVINY CENTRUM | - | - | - | 3.00 | 3.00 | 26 | graf |
POVLTAVSKÉ MLÉKÁR. | 167.00 | 186.00 | 8 023 | 190.00 | 240.00 | 7 292 | graf |
PÖYRY ENVIRONMENT | 254.00 | 400.00 | 29 858 | 228.00 | 297.00 | 6 753 | graf |
POZ.STAVBY KLATOVY | - | - | - | 30.00 | 30.00 | 0 | graf |
POZ.STAVBY PŘEROV | - | - | - | 17.00 | 20.00 | 810 | graf |
POZ.STAVBY ZLÍN | 237.00 | 273.00 | 9 020 | 198.00 | 245.00 | 30 160 | graf |
POZ.STAVIT. ZLÍN | 201.00 | 218.00 | 22 476 | 200.00 | 229.00 | 21 480 | graf |
POZEM.ST.OLOMOUC | 33.00 | 38.00 | 9 081 | 37.00 | 44.00 | 34 361 | graf |
POZEM.ST.STAVOSER. | - | - | - | 63.00 | 70.00 | 3 196 | graf |
POZEM.ST.ÚSTÍ N.L. | 198.00 | 241.00 | 0 | 136.00 | 222.00 | 7 260 | graf |
POZES RADONICE | - | - | - | 26.00 | 28.00 | 752 | graf |
PPF INVEST.HOLDING | 230.00 | 265.00 | 7 003 141 | 217.00 | 247.00 | 2 510 813 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 110.00 | 120.00 | 23 445 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 324.00 | 390.00 | 0 | graf |
PRAG REAL VYSOČANY | 191.00 | 208.00 | 529 127 | 176.00 | 200.00 | 286 997 | graf |
PRAGA ČÁSLAV | - | - | - | 42.00 | 42.00 | 4 326 | graf |
PRAGA HOSTIVAŘ | 17.00 | 23.00 | 5 002 | 18.00 | 25.00 | 15 682 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 49.00 | 7 718 | 46.00 | 49.00 | 26 691 | graf |
PRAGA LOUNY | 1 775.00 | 1 956.00 | 2 954 076 | 918.00 | 1 258.00 | 0 | graf |
PRAGOEXPORT | 699.00 | 885.00 | 40 473 | 708.00 | 980.00 | 42 938 | graf |
PRAGOFOND IF | 50.00 | 59.00 | 59 270 | 51.00 | 58.00 | 95 426 | graf |
PRAGOIMEX | - | - | - | 114.00 | 126.00 | 0 | graf |
PRAGOLAKTOS | 20.00 | 29.00 | 3 045 | 18.00 | 31.00 | 4 935 | graf |
PRAKOM BRNO | - | - | - | 47.00 | 60.00 | 0 | graf |
PRAMEN BRNO | 19.00 | 41.00 | 0 | 29.00 | 36.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 166.00 | 232.00 | 109 434 | 139.00 | 209.00 | 7 380 | graf |
PRAMEN IK MOR.SEV. | 277.00 | 344.00 | 107 178 | 140.00 | 280.00 | 23 822 | graf |
PRAMEN IK PRAHA | 819.00 | 1 191.00 | 384 070 | 1 010.00 | 1 122.00 | 346 734 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 60.00 | 670 | graf |
PRAMEN PHA-Č.DVŮR | 94.00 | 109.00 | 0 | 51.00 | 58.00 | 1 999 | graf |
PRAMEN PÍSEK | 165.00 | 470.00 | 0 | 713.00 | 792.00 | 0 | graf |
PRAMIX | 19.00 | 40.00 | 2 417 | 29.00 | 178.00 | 0 | graf |
PRAZSKE SLUZBY | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
PRAŽ.SIL.A VOD.ST. | 76.00 | 85.00 | 5 770 | 83.00 | 89.00 | 10 476 | graf |
PRAŽSKÁ ENERGETIKA | 1 838.00 | 1 947.00 | 1 517 628 | 1 840.00 | 1 930.00 | 462 326 | graf |
PRAŽSKÁ IS | - | - | - | 98.00 | 119.00 | 11 040 | graf |
PRAŽSKÁ PLYNÁREN. | 2 050.00 | 2 140.00 | 159 574 | 2 050.00 | 2 160.00 | 262 140 | graf |
PRAŽSKÁ TEPLÁREN. | 849.00 | 997.00 | 1 404 276 | 815.00 | 980.00 | 532 752 | graf |
PRAŽSKÉ PIVOVARY | 211.00 | 2 666.00 | 1 777 847 | 195.00 | 2 700.00 | 686 147 | graf |
PRAŽSKÝ STAVEB.P. | 32.00 | 63.00 | 2 719 | 34.00 | 99.00 | 0 | graf |
PRECIOSA-LUSTRY | 47.00 | 70.00 | 3 407 | 72.00 | 77.00 | 23 179 | graf |
PREFA BRNO | 29.00 | 40.00 | 13 699 | 25.00 | 30.00 | 6 324 | graf |
PREFA GRYGOV | 81.00 | 153.00 | 16 125 | 39.00 | 80.00 | 9 664 | graf |
PREFA PARDUBICE | 78.00 | 110.00 | 83 191 | 84.00 | 102.00 | 48 223 | graf |
PREFA PRAHA | 131.00 | 151.00 | 57 081 | 119.00 | 145.00 | 55 056 | graf |
PREFABRIKACE OVA | - | - | - | 38.00 | 50.00 | 28 568 | graf |
PRECHEZA | 69.00 | 88.00 | 74 215 | 71.00 | 87.00 | 61 452 | graf |
PREMING | 100.00 | 117.00 | 31 083 | 90.00 | 106.00 | 4 246 | graf |
PREMOT FR. LÁZNĚ | 33.00 | 33.00 | 561 | 37.00 | 39.00 | 4 232 | graf |
PRESTA | - | - | - | 6.00 | 7.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 500.00 | 550.00 | 142 688 | 500.00 | 556.00 | 150 961 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 40.00 | 100.00 | 0 | graf |
PRIMONA | 27.00 | 30.00 | 330 | 10.00 | 14.00 | 1 061 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 272.00 | 357.00 | 45 058 | 199.00 | 293.00 | 31 650 | graf |
PRIOR IK | 273.00 | 414.00 | 419 243 | 267.00 | 387.00 | 194 428 | graf |
PRIVAT | - | - | - | 16.00 | 22.00 | 735 | graf |
PRO INVEST | - | - | - | 19.00 | 23.00 | 79 556 | graf |
PROAGRO | 60.00 | 130.00 | 1 853 | 59.00 | 65.00 | 354 | graf |
PROAGRO LIBEREC | - | - | - | 45.00 | 55.00 | 2 240 | graf |
PROFILPROJ. PRAHA | 1 490.00 | 1 490.00 | 0 | 1 882.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 211.00 | 250.00 | 14 294 | graf |
PROGRESS OSTRAVA | - | - | - | 16.00 | 24.00 | 690 | graf |
PROJEKTA OSTRAVA | - | - | - | 26.00 | 47.00 | 0 | graf |
PROLES | - | - | - | 34.00 | 34.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | - | 114.00 | 114.00 | 0 | graf |
PROREGIO | - | - | - | 30.00 | 37.00 | 5 589 | graf |
PROSPERITA IF | 120.00 | 155.00 | 873 174 | 110.00 | 150.00 | 523 195 | graf |
PRUM. A INVEST.HOL | - | - | - | 17.00 | 18.00 | 2 582 | graf |
PRŮM. STAVBY BRNO | 36.00 | 40.00 | 901 | 30.00 | 32.00 | 544 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | - | - | - | 20.00 | 22.00 | 1 202 | graf |
PRŮMYSLOVÝ IF | 550.00 | 606.00 | 416 399 | 530.00 | 610.00 | 361 478 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 17.00 | 25.00 | 2 808 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 49.00 | 130.00 | 9 406 | graf |
PRVNÍ NOVIN.SP.PHA | 168.00 | 383.00 | 35 889 | 190.00 | 350.00 | 18 092 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 48.00 | 56.00 | 12 060 | graf |
PRVNÍ STAV.CHRUDIM | 302.00 | 302.00 | 0 | 292.00 | 317.00 | 37 731 | graf |
PRVNÍ STAV.K.HORA | 30.00 | 58.00 | 1 189 | 49.00 | 128.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 7.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 355.00 | 437.00 | 2 232 698 | 355.00 | 423.00 | 1 005 902 | graf |
PS PARDUBICE | 18.00 | 22.00 | 9 021 | 15.00 | 21.00 | 1 501 | graf |
PSG | 31.00 | 38.00 | 12 896 | 31.00 | 40.00 | 11 770 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 66.00 | 149.00 | 8 020 | graf |
PTR | - | - | - | 10.00 | 15.00 | 0 | graf |
PUDIS | - | - | - | 45.00 | 106.00 | 600 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
R.K.VELKOOB.SKLADY | - | - | - | 13.00 | 17.00 | 156 | graf |
RAAB KARCH.STAVIVA | 53.00 | 70.00 | 36 858 | 59.00 | 75.00 | 33 125 | graf |
RADEGAST PF | 215.00 | 246.00 | 1 739 959 | 206.00 | 250.00 | 1 635 849 | graf |
RADLICKÁ MLÉKÁRNA | 60.00 | 60.00 | 6 120 | 56.00 | 60.00 | 7 936 | graf |
RAIFFEISEN ALFA IF | - | - | - | 88.00 | 137.00 | 195 107 | graf |
RAIFFEISEN ALFA PF | - | - | - | 105.00 | 150.00 | 451 062 | graf |
RAKO | 1 375.00 | 1 525.00 | 20 918 786 | 1 334.00 | 1 530.00 | 2 017 525 | graf |
RAPID | 232.00 | 345.00 | 1 228 | 220.00 | 275.00 | 3 699 | graf |
RAŠELINA | 57.00 | 65.00 | 15 462 | 54.00 | 60.00 | 32 740 | graf |
RAŠKA | - | - | - | 16.00 | 31.00 | 241 | graf |
REAS | - | - | - | 25.00 | 38.00 | 654 | graf |
REDASH | 49.00 | 58.00 | 120 411 | 45.00 | 65.00 | 103 892 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 40.00 | 40.00 | 1 966 | 42.00 | 46.00 | 19 363 | graf |
REKULT.VÝSTAV.MOST | 84.00 | 98.00 | 5 420 | 64.00 | 112.00 | 6 469 | graf |
RENTIÉRSKÝ HOLDING | 25.00 | 26.00 | 18 068 | 28.00 | 29.00 | 23 992 | graf |
RENTIÉRSKÝ IF 1.IN | 441.00 | 496.00 | 8 752 594 | 425.00 | 504.00 | 5 417 583 | graf |
REPROGEN | 65.00 | 72.00 | 0 | 73.00 | 86.00 | 5 932 | graf |
RESONANČNÍ PILA | - | - | - | 30.00 | 46.00 | 638 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 110.00 | 79 175 | graf |
RETEX | 21.00 | 35.00 | 7 626 | 20.00 | 28.00 | 3 801 | graf |
RIF | 915.00 | 1 000.00 | 52 479 581 | 901.00 | 1 002.00 | 26 500 735 | graf |
RMS MEZZANINE | 2 618.00 | 2 905.00 | 2 459 815 | 2 465.00 | 2 901.00 | 381 583 | graf |
ROCKWOOL PREFIZOL | 116.00 | 175.00 | 51 469 | 129.00 | 154.00 | 49 666 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 18.00 | 2 200 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 73.00 | 90.00 | 99 300 | graf |
ROMO FULNEK | 28.00 | 47.00 | 8 349 | 27.00 | 42.00 | 1 588 | graf |
ROTEXTILE | - | - | - | 49.00 | 51.00 | 3 944 | graf |
ROUČKA SLATINA | 28.00 | 31.00 | 374 | 25.00 | 26.00 | 5 322 | graf |
ROUDNIC.STROJ.A SL | 65.00 | 68.00 | 6 681 | 73.00 | 78.00 | 7 512 | graf |
RUBENA | 95.00 | 101.00 | 104 504 | 109.00 | 116.00 | 123 154 | graf |
RUBÍN DYN.IF | - | - | - | 351.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | 720.00 | 1 114.00 | 469 780 | 726.00 | 991.00 | 304 701 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 19.00 | 48.00 | 0 | 19.00 | 47.00 | 0 | graf |
RUVE | - | - | - | 1.00 | 13.00 | 48 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 215.00 | 168 939 | 185.00 | 220.00 | 197 422 | graf |
RYBÁŘSTVÍ CHL.N.C. | 65.00 | 72.00 | 0 | 48.00 | 53.00 | 5 619 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | 9.00 | 18.00 | 900 | graf |
RYBÁŘSTVÍ PŘEROV | 45.00 | 55.00 | 825 | 67.00 | 77.00 | 1 540 | graf |
RYBÁŘSTVÍ TÁBOR | 155.00 | 181.00 | 91 192 | 152.00 | 185.00 | 118 318 | graf |
RYBÁŘSTVÍ TELČ | 89.00 | 95.00 | 30 864 | 70.00 | 90.00 | 14 399 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 40.00 | 6 560 | 38.00 | 42.00 | 5 165 | graf |
RYBENA RUMBURK | 255.00 | 278.00 | 57 365 | 216.00 | 284.00 | 65 112 | graf |
RYBNIKÁŘ.HLUBOKÁ | 169.00 | 176.00 | 196 077 | 150.00 | 175.00 | 61 261 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 8.00 | 13.00 | 14 763 | 9.00 | 13.00 | 21 951 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 93.00 | 126.00 | 3 725 | 114.00 | 130.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 105.00 | 110.00 | 55 975 | 81.00 | 114.00 | 23 478 | graf |
SAKAS | - | - | - | 68.00 | 89.00 | 4 229 | graf |
SALMA | 69.00 | 141.00 | 9 262 | 114.00 | 141.00 | 14 587 | graf |
SAMA | 20.00 | 39.00 | 60 | 45.00 | 66.00 | 2 526 | graf |
SAMKA | 88.00 | 129.00 | 7 759 | 73.00 | 99.00 | 3 595 | graf |
SANATORIUM ASTORIA | 925.00 | 1 015.00 | 22 718 | 840.00 | 977.00 | 55 528 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 300.00 | 521.00 | 8 192 | 211.00 | 450.00 | 4 684 | graf |
SANITAS | 17.00 | 20.00 | 28 831 | 23.00 | 26.00 | 5 693 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 13.00 | 35.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 14.00 | 0 | graf |
SAS UH. HRADIŠTĚ | - | - | - | 35.00 | 43.00 | 0 | graf |
SATIVA KEŘKOV | 230.00 | 380.00 | 21 660 | 146.00 | 278.00 | 21 909 | graf |
SATOS | 36.00 | 40.00 | 6 120 | 30.00 | 35.00 | 7 792 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 32.00 | 37.00 | 11 292 | graf |
SAVENA | 40.00 | 47.00 | 240 | 45.00 | 108.00 | 270 | graf |
SÁZAVAN | 38.00 | 45.00 | 3 624 | 33.00 | 56.00 | 1 264 | graf |
SAZKA 12,7/01 | 102.00 | 102.00 | 2 025 766 | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 45.00 | 63.00 | 395 | 47.00 | 53.00 | 9 237 | graf |
SBĚRNÉ SUROV. ČB | 58.00 | 78.00 | 15 518 | 54.00 | 66.00 | 20 637 | graf |
SBĚRNÉ SUROV.PRAHA | 403.00 | 1 000.00 | 20 000 | 381.00 | 980.00 | 18 424 | graf |
SČ ARMATURKA | 74.00 | 105.00 | 19 540 | 69.00 | 99.00 | 12 622 | graf |
SČ ENERGETIKA | 2 190.00 | 2 559.00 | 2 640 738 | 1 910.00 | 2 503.00 | 1 106 701 | graf |
SČ INVESTORSKÁ | 13.00 | 13.00 | 1 226 | 14.00 | 18.00 | 5 598 | graf |
SČ PLYN. 11,85/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 650.00 | 3 011.00 | 188 061 | 2 625.00 | 2 926.00 | 332 020 | graf |
SČC | 20.00 | 25.00 | 6 694 | 19.00 | 22.00 | 4 564 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 0 | graf |
SEBA | 15.00 | 16.00 | 2 944 | 15.00 | 16.00 | 0 | graf |
SECO TRANS | 66.00 | 71.00 | 24 258 | 64.00 | 71.00 | 24 340 | graf |
SEED LYSÁ N.L. | - | - | - | 1.00 | 1.00 | 6 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 22.00 | 22.00 | 0 | graf |
SELEKTA | 65.00 | 85.00 | 1 680 | 75.00 | 130.00 | 10 951 | graf |
SELEKTA PACOV | - | - | - | 80.00 | 80.00 | 0 | graf |
SELGEN | 225.00 | 412.00 | 25 313 | 243.00 | 392.00 | 68 448 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 007.00 | 2 603.00 | 4 044 752 | 1 542.00 | 2 501.00 | 268 523 | graf |
SELLIER & BELLOT | 178.00 | 220.00 | 583 167 | 171.00 | 223.00 | 241 837 | graf |
SEMENA VELELIBY | - | - | - | 5.00 | 5.00 | 2 978 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 27.00 | 1 060 | graf |
SEMOR. SBĚR.SUROV. | 319.00 | 335.00 | 10 268 | 231.00 | 317.00 | 516 | graf |
SEMPERFLEX OPTIMIT | 119.00 | 259.00 | 180 429 | 108.00 | 233.00 | 118 288 | graf |
SEMPRA PRAHA | 31.00 | 64.00 | 5 093 | 21.00 | 58.00 | 2 650 | graf |
SERVIS.TECH.A SL. | - | - | - | 18.00 | 18.00 | 0 | graf |
SETUZA | 1 140.00 | 1 522.00 | 1 834 652 | 1 027.00 | 1 544.00 | 625 641 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 130.00 | 145.00 | 23 889 | 132.00 | 151.00 | 37 766 | graf |
SEVČES.SBĚRNÉ SUR. | 54.00 | 72.00 | 2 638 | 82.00 | 86.00 | 6 740 | graf |
SEVERNÍ ČECHY | - | - | - | 109.00 | 150.00 | 215 203 | graf |
SEVEROCUKR | 41.00 | 55.00 | 13 336 | 41.00 | 50.00 | 15 898 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 36.00 | 37.00 | 2 328 | graf |
SEVEROČ. SDR.CHOV. | - | - | - | 13.00 | 57.00 | 2 278 | graf |
SEVEROČ. VOD.A KAN | 1 228.00 | 1 360.00 | 852 794 | 1 193.00 | 1 309.00 | 381 506 | graf |
SEVEROČES.TEPLÁRNY | 629.00 | 720.00 | 3 808 845 | 564.00 | 678.00 | 419 895 | graf |
SEVEROČESKÉ DOLY | 745.00 | 790.00 | 13 495 350 | 745.00 | 785.00 | 2 476 178 | graf |
SEVEROPROJEKT | - | - | - | 150.00 | 291.00 | 2 366 | graf |
SEVEROSKLO | 80.00 | 84.00 | 3 500 | 46.00 | 63.00 | 1 037 | graf |
SEVEROTEX LIBEREC | 24.00 | 40.00 | 3 926 | 25.00 | 27.00 | 3 794 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 167.00 | 250.00 | 10 964 | 153.00 | 315.00 | 23 649 | graf |
SFINX | 19.00 | 35.00 | 4 378 | 29.00 | 32.00 | 5 770 | graf |
SG - INDUSTRY | 132.00 | 164.00 | 18 474 940 | 128.00 | 161.00 | 3 386 365 | graf |
SHD-KOMES | 130.00 | 137.00 | 62 508 | 130.00 | 177.00 | 19 710 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 40.00 | 40.00 | 0 | graf |
SIDIA | 279.00 | 341.00 | 10 718 | 300.00 | 349.00 | 7 958 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 470.00 | 2 710.00 | 3 331 758 | - | - | - | graf |
SIGMA BRNO | - | - | - | 1.00 | 10.00 | 4 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 29.00 | 58.00 | 57 596 | 27.00 | 60.00 | 63 103 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | - | 142.00 | 236.00 | 64 056 | graf |
SIL.STAVBY TEPLICE | 40.00 | 51.00 | 4 093 | 40.00 | 88.00 | 28 934 | graf |
SIL.STAVITEL. PHA | 78.00 | 98.00 | 20 226 | 70.00 | 151.00 | 8 355 | graf |
SILKA | - | - | - | 8.00 | 8.00 | 176 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 12 800 | 385.00 | 416.00 | 55 282 | graf |
SILNICE CHEB | - | - | - | 31.00 | 45.00 | 2 821 | graf |
SILNICE JIČÍN | - | - | - | 44.00 | 45.00 | 396 | graf |
SILNICE JIHLAVA | 52.00 | 57.00 | 14 366 | 46.00 | 61.00 | 1 584 | graf |
SILNICE KLATOVY | - | - | - | 136.00 | 136.00 | 0 | graf |
SILNICE LITOMYŠL | - | - | - | 46.00 | 46.00 | 0 | graf |
SILNICE NEPOMUK | 181.00 | 200.00 | 13 105 | 181.00 | 210.00 | 19 747 | graf |
SILNICE OSTRAVA | 145.00 | 150.00 | 141 054 | 111.00 | 140.00 | 60 940 | graf |
SILNICE STŘÍBRO | - | - | - | 100.00 | 101.00 | 3 677 | graf |
SILNICE ZNOJMO | 53.00 | 53.00 | 0 | 50.00 | 74.00 | 1 925 | graf |
SILNIČNÍ TECHNIKA | 37.00 | 39.00 | 283 843 | 33.00 | 52.00 | 26 852 | graf |
SILON | 50.00 | 64.00 | 29 753 | 60.00 | 66.00 | 26 331 | graf |
SILVA SERVIS | - | - | - | 49.00 | 51.00 | 2 788 | graf |
SILVACO | - | - | - | 20.00 | 22.00 | 817 | graf |
SKALIČAN | 59.00 | 90.00 | 4 436 | 55.00 | 78.00 | 4 912 | graf |
SKLÁRNY BYDŽOV | - | - | - | 251.00 | 251.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 600.00 | 1 963.00 | 980 859 | 1 526.00 | 1 811.00 | 406 789 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 543.00 | 645.00 | 401 683 | 494.00 | 633.00 | 124 480 | graf |
SKLO UNION TEPLICE | 82.00 | 105.00 | 2 489 415 | 79.00 | 104.00 | 938 028 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 61.00 | 84.00 | 7 545 | 82.00 | 104.00 | 16 084 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 12.00 | 18.00 | 7 998 | 16.00 | 20.00 | 3 698 | graf |
SLAVIE HOLDING | - | - | - | 116.00 | 144.00 | 1 423 927 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 83.00 | 109.00 | 1 573 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 102.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 26.00 | 30.00 | 2 349 | 18.00 | 22.00 | 6 114 | graf |
SLEZAN FRÝDEK-MÍS. | 83.00 | 114.00 | 126 963 | 72.00 | 104.00 | 70 211 | graf |
SLEZSKÝ KÁMEN | 34.00 | 44.00 | 918 | 27.00 | 51.00 | 2 963 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 14.00 | 16.00 | 2 287 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 53.00 | 75.00 | 168 159 | 47.00 | 75.00 | 69 455 | graf |
SLOVÁCKÝ IF | - | - | - | 126.00 | 148.00 | 309 699 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 12.00 | 1 630 | graf |
SM ENERGETIKA | 2 820.00 | 3 156.00 | 7 590 563 | 2 781.00 | 3 150.00 | 2 666 460 | graf |
SM PLYNÁRENSKÁ | 2 042.00 | 2 477.00 | 567 276 | 1 853.00 | 2 502.00 | 450 536 | graf |
SM VOD.A KAN. OVA | - | - | - | 115.00 | 115.00 | 0 | graf |
SM VOD.A KAN.OVA | 112.00 | 134.00 | 143 545 | 114.00 | 138.00 | 204 132 | graf |
SMP CONSTRUCTION | 33.00 | 58.00 | 20 346 | 22.00 | 60.00 | 405 075 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | 33.00 | 39.00 | 9 706 | graf |
SOKOLOV. STROJÍRNY | 58.00 | 65.00 | 62 335 | 57.00 | 74.00 | 99 518 | graf |
SOKOLOV.BÁŇ.STAVBY | 37.00 | 57.00 | 1 825 | 31.00 | 48.00 | 4 117 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | - | - | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 625.00 | 687.00 | 27 299 779 | 624.00 | 677.00 | 5 015 886 | graf |
SOLNÉ MLÝNY | 282.00 | 283.00 | 104 339 | 236.00 | 280.00 | 32 856 | graf |
SOLO | 66.00 | 95.00 | 85 851 | 65.00 | 89.00 | 59 169 | graf |
SPALOVNA VYSOČANY | 96.00 | 127.00 | 30 336 | 97.00 | 115.00 | 23 586 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 38.00 | 56.00 | 572 | graf |
SPECIÁL INVEST | - | - | - | 20.00 | 25.00 | 45 718 | graf |
SPECIALTRANS.NOS. | - | - | - | 80.00 | 88.00 | 1 449 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 9.00 | 11.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 21.00 | 21.00 | 420 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 9.00 | 11.00 | 0 | graf |
SPIF ČESKÝ | 362.00 | 385.00 | 36 468 003 | 358.00 | 374.00 | 12 416 692 | graf |
SPIF VŠEOBECNÝ | 76.00 | 87.00 | 7 672 905 | 75.00 | 83.00 | 2 999 877 | graf |
SPIF VÝNOSOVÝ | 174.00 | 197.00 | 18 171 085 | 167.00 | 188.00 | 5 773 613 | graf |
SPOFA | 171.00 | 284.00 | 101 676 | 188.00 | 304.00 | 208 023 | graf |
SPOJENÉ KARTÁČOVNY | 380.00 | 561.00 | 67 990 | 328.00 | 520.00 | 21 612 | graf |
SPOJPROJEKT PRAHA | 165.00 | 165.00 | 0 | 370.00 | 399.00 | 0 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 9.00 | 16.00 | 0 | graf |
SPOLANA | 111.00 | 159.00 | 1 081 343 | 103.00 | 163.00 | 369 562 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 106.00 | 1 451 592 | 83.00 | 101.00 | 567 560 | graf |
SPOLINVEST | - | - | - | 124.00 | 124.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 210.00 | 236.00 | 651 391 | graf |
S-PRODUCTION | - | - | - | 680.00 | 680.00 | 0 | graf |
SPT TELCOM 12,5/99 | 100.00 | 100.00 | 54 653 | 6 909.00 | 8 290.00 | 0 | graf |
SPUR | 185.00 | 215.00 | 9 175 | 200.00 | 203.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 93.00 | 98.00 | 9 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 100.00 | 100 028 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 54.00 | 80.00 | 0 | graf |
STAMEDOP | 97.00 | 102.00 | 6 199 | 86.00 | 106.00 | 33 776 | graf |
STAMONT BRNO | 49.00 | 73.00 | 0 | 45.00 | 65.00 | 8 018 | graf |
STAOPRA | - | - | - | 105.00 | 116.00 | 0 | graf |
STAP | 80.00 | 80.00 | 0 | 59.00 | 72.00 | 1 985 | graf |
STAPO | - | - | - | 18.00 | 39.00 | 5 242 | graf |
STAPO ROKYCANY | - | - | - | 1.00 | 300.00 | 8 334 | graf |
STAPRO SERVIS | - | - | - | 41.00 | 53.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 26.00 | 63 600 | graf |
STAROROL.PORCELÁN | 41.00 | 47.00 | 35 682 | 39.00 | 51.00 | 8 541 | graf |
STAS ZLIČÍN | - | - | - | 10.00 | 10.00 | 5 954 | graf |
STASS | - | - | - | 101.00 | 194.00 | 10 833 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 2.00 | 0 | graf |
STATEK DALOVICE | - | - | - | 21.00 | 25.00 | 6 056 | graf |
STATEK KAMÝK N.V. | 74.00 | 85.00 | 11 645 | 72.00 | 80.00 | 3 456 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 164.00 | 347.00 | 24 060 | graf |
STATKY BĚLOTÍN | - | - | - | 140.00 | 140.00 | 0 | graf |
STATKY POTŠTÁT | 305.00 | 305.00 | 0 | 101.00 | 114.00 | 0 | graf |
STATUS | 200.00 | 200.00 | 4 400 | 180.00 | 200.00 | 14 170 | graf |
STAV. IZOL. K.HORA | - | - | - | 24.00 | 39.00 | 0 | graf |
STAV. VÝROBA PRAHA | 22.00 | 23.00 | 944 | 19.00 | 22.00 | 4 080 | graf |
STAV.DOP.A MECH. | - | - | - | 16.00 | 17.00 | 231 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | - | - | - | 35.00 | 35.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 19.00 | 19.00 | 0 | graf |
STAV.POD.KLATOVY | 44.00 | 59.00 | 3 564 | 67.00 | 140.00 | 939 | graf |
STAV.POD.OPAVA | - | - | - | 24.00 | 29.00 | 0 | graf |
STAV.POD.PÍSEK | - | - | - | 15.00 | 54.00 | 0 | graf |
STAV.POD.PLZEŇ | - | - | - | 20.00 | 21.00 | 1 095 | graf |
STAV.POD.PRAHA | - | - | - | 35.00 | 37.00 | 3 460 | graf |
STAV.POD.ZÁBŘEH | - | - | - | 50.00 | 76.00 | 1 588 | graf |
STAV.POD.ŽĎÁR | - | - | - | 71.00 | 146.00 | 3 486 | graf |
STAV.PODNIK | - | - | - | 51.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAVBY A MON.PARD. | 36.00 | 58.00 | 2 058 | 30.00 | 50.00 | 4 006 | graf |
STAVBY BRNO | - | - | - | 48.00 | 48.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 87.00 | 118.00 | 0 | 73.00 | 85.00 | 14 321 | graf |
STAVCENT | - | - | - | 14.00 | 25.00 | 2 088 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 14.00 | 51.00 | 182 | graf |
STAVEBNÍ P.PRACHA. | - | - | - | 12.00 | 24.00 | 1 039 | graf |
STAVEBNÍ P.TEPLICE | 105.00 | 125.00 | 50 316 | 90.00 | 103.00 | 21 292 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 13.00 | 20.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 5.00 | 23.00 | 135 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 76.00 | 76.00 | 76 | graf |
STAVIMO | 209.00 | 209.00 | 0 | 932.00 | 3 286.00 | 0 | graf |
STAVIVA | 14.00 | 16.00 | 1 712 | 11.00 | 16.00 | 4 270 | graf |
STAVO FRÝDLANT V Č | - | - | - | 80.00 | 80.00 | 2 800 | graf |
STAVO PLANÁ | 42.00 | 57.00 | 31 236 | 49.00 | 54.00 | 9 428 | graf |
STAVOKOMB.LIBEREC | - | - | - | 37.00 | 37.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 19.00 | 19.00 | 0 | 57.00 | 60.00 | 0 | graf |
STAVOMONT OSTRAVA | 30.00 | 35.00 | 2 430 | 38.00 | 40.00 | 3 306 | graf |
STAVOMONT PRAHA | 86.00 | 101.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 27.00 | 31.00 | 325 | 38.00 | 40.00 | 1 984 | graf |
STAVOMONTÁŽE KV | 104.00 | 136.00 | 17 374 | 68.00 | 125.00 | 23 970 | graf |
STAVOMONTÁŽE OL | 60.00 | 65.00 | 54 520 | 57.00 | 79.00 | 87 903 | graf |
STAVOMONTÁŽE ZLÍN | - | - | - | 11.00 | 14.00 | 4 618 | graf |
STAVOPROJEKT HK | - | - | - | 200.00 | 200.00 | 2 000 | graf |
STAVOPROJEKT OL | - | - | - | 36.00 | 126.00 | 620 | graf |
STAVOSTROJ | 44.00 | 54.00 | 23 093 | 46.00 | 54.00 | 58 347 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | - | 13.00 | 14.00 | 0 | graf |
STČ ENERGETICKÁ | 2 000.00 | 2 157.00 | 2 879 458 | 1 835.00 | 2 100.00 | 859 899 | graf |
STČ PLYNÁRENSKÁ | 1 717.00 | 2 810.00 | 622 283 | 1 737.00 | 2 646.00 | 238 538 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 34.00 | 71.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 58.00 | 74.00 | 4 698 | graf |
STOCK PLZEŇ | 1 050.00 | 1 200.00 | 110 115 | 1 015.00 | 1 210.00 | 77 674 | graf |
STOCK PLZEŇ | - | - | - | 1 076.00 | 1 076.00 | 0 | graf |
STRABAG BOHEMIA | 144.00 | 189.00 | 170 239 | 136.00 | 180.00 | 45 065 | graf |
STRABAG RYCHNOV | 74.00 | 78.00 | 0 | 71.00 | 71.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | - | 52.00 | 55.00 | 780 | graf |
STRATEGIC HOT.CAP. | 798.00 | 1 028.00 | 503 999 | 782.00 | 1 035.00 | 224 432 | graf |
STROJ. CHRUSTENICE | 58.00 | 58.00 | 1 866 | 150.00 | 150.00 | 0 | graf |
STROJ.PROSTĚJOV | - | - | - | 35.00 | 38.00 | 3 282 | graf |
STROJEXPORT PRAHA | - | - | - | 26.00 | 55.00 | 1 915 | graf |
STROJIMPORT | - | - | - | 16.00 | 28.00 | 3 618 | graf |
STROJIMPORT | - | - | - | 24 000.00 | 56 000.00 | 0 | graf |
STROJINGSTAV BRNO | - | - | - | 40.00 | 44.00 | 3 662 | graf |
STROJINTEX IDP | 39.00 | 80.00 | 4 602 | 60.00 | 162.00 | 0 | graf |
STROJÍRNA SEDLICE | 68.00 | 162.00 | 0 | 225.00 | 225.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 57.00 | 71.00 | 0 | graf |
STROJÍRNY BOHDAL. | 68.00 | 171.00 | 7 647 | 137.00 | 253.00 | 9 137 | graf |
STROJPLAST | 21.00 | 34.00 | 1 328 | 34.00 | 36.00 | 4 963 | graf |
STROJTEX | 161.00 | 169.00 | 0 | 81.00 | 247.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 29.00 | 37.00 | 0 | graf |
STS OLOMOUC | - | - | - | 35.00 | 60.00 | 0 | graf |
STS PRACHATICE | - | - | - | 36.00 | 39.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 58.00 | 61.00 | 16 962 | graf |
STS PŘEROV | - | - | - | 38.00 | 38.00 | 0 | graf |
STS STRAKONICE | 16.00 | 24.00 | 1 680 | 33.00 | 37.00 | 0 | graf |
STS ŠUMPERK | 105.00 | 116.00 | 14 678 | 95.00 | 113.00 | 0 | graf |
STUHA | 133.00 | 170.00 | 21 698 | 129.00 | 146.00 | 12 303 | graf |
SUBEKO KLÁŠTEREC | 38.00 | 57.00 | 6 062 | 35.00 | 66.00 | 36 558 | graf |
SUBTERRA | 130.00 | 175.00 | 119 692 | 141.00 | 160.00 | 174 965 | graf |
SUPRAPHON | - | - | - | 53.00 | 60.00 | 2 782 | graf |
SUZOP | 48.00 | 76.00 | 1 420 | 44.00 | 47.00 | 440 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 152.00 | 160.00 | 55 680 | 145.00 | 160.00 | 72 084 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 4.00 | 8.00 | 1 329 | graf |
SVIT ZLÍN | 37.00 | 47.00 | 656 088 | 35.00 | 48.00 | 206 167 | graf |
SVITEX | - | - | - | 10.00 | 22.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 59.00 | 109.00 | 105 642 | 52.00 | 88.00 | 25 833 | graf |
SVÚM | - | - | - | 27.00 | 33.00 | 377 | graf |
SVÚOM PRAHA | 49.00 | 52.00 | 1 428 | 49.00 | 50.00 | 2 597 | graf |
SVUS | 56.00 | 103.00 | 0 | - | - | - | graf |
SVÚSS | 34.00 | 34.00 | 0 | 22.00 | 33.00 | 352 | graf |
SYNPO | - | - | - | 71.00 | 71.00 | 0 | graf |
ŠANCE IPF | - | - | - | 14.00 | 22.00 | 6 084 | graf |
ŠKODA | 846.00 | 998.00 | 55 309 529 | 861.00 | 971.00 | 10 368 033 | graf |
ŠKODA DIESEL | 20.00 | 30.00 | 50 186 | 21.00 | 30.00 | 20 420 | graf |
ŠKODA LIAZ | 57.00 | 81.00 | 226 939 | 60.00 | 80.00 | 113 311 | graf |
ŠKODA PRAHA | 1 035.00 | 1 317.00 | 907 221 | 976.00 | 1 213.00 | 449 331 | graf |
ŠKOFIN 11,625/98 | 100.00 | 103.00 | 10 186 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 30.00 | 34.00 | 14 468 | 22.00 | 31.00 | 8 496 | graf |
ŠKROBÁRNY HORAŽĎ. | 45.00 | 60.00 | 16 723 | 38.00 | 75.00 | 13 618 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 59.00 | 78.00 | 59 478 | 43.00 | 73.00 | 14 896 | graf |
ŠMERAL BRNO | 25.00 | 30.00 | 26 349 | 21.00 | 34.00 | 37 609 | graf |
ŠREJBEROVA IS OPF | 361.00 | 396.00 | 981 717 | 370.00 | 386.00 | 1 150 026 | graf |
ŠREJBEROVA IS OPF | 384.00 | 403.00 | 583 765 | 356.00 | 393.00 | 551 688 | graf |
ŠROUBÁRNA TURNOV | 63.00 | 77.00 | 5 227 | 45.00 | 68.00 | 4 147 | graf |
ŠROUBÁRNA ŽATEC | 57.00 | 60.00 | 21 689 | 49.00 | 57.00 | 16 935 | graf |
ŠROUBÁRNA ŽDÁNICE | 221.00 | 227.00 | 75 139 | 213.00 | 235.00 | 123 923 | graf |
ŠTĚRK.A PÍSK.OLOM. | 236.00 | 454.00 | 91 564 | 208.00 | 582.00 | 153 304 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 28.00 | 30.00 | 2 333 | graf |
ŠTI HOLDING | 296.00 | 297.00 | 1 176 058 | 291.00 | 297.00 | 1 637 320 | graf |
ŠUMPER.PR.VOD.SP. | 176.00 | 300.00 | 26 418 | 165.00 | 303.00 | 30 338 | graf |
ŠUMSTAV | - | - | - | 18.00 | 23.00 | 0 | graf |
T STRING PARDUBICE | 169.00 | 217.00 | 25 431 | 203.00 | 207.00 | 19 699 | graf |
TANEX | 15.00 | 28.00 | 2 124 | 16.00 | 26.00 | 8 968 | graf |
TANEX PLASTY | 205.00 | 215.00 | 205 | 1 296.00 | 1 440.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 219.00 | 292.00 | 128 186 | 228.00 | 283.00 | 95 393 | graf |
TATRA | 110.00 | 125.00 | 1 311 697 | 110.00 | 125.00 | 648 281 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 117.00 | 150.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 147.00 | 147.00 | 0 | 154.00 | 154.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 39.00 | 40.00 | 2 352 | graf |
TECHNIA OSTRAVA | - | - | - | 9.00 | 30.00 | 452 | graf |
TECHNOCOM | 28.00 | 29.00 | 3 911 | 32.00 | 36.00 | 7 170 | graf |
TECHNOLEN | 65.00 | 121.00 | 20 194 | 61.00 | 92.00 | 12 481 | graf |
TECHNOMAX | - | - | - | 2.00 | 3.00 | 8 194 | graf |
TECHNOTEP | - | - | - | 1.00 | 6.00 | 76 | graf |
TECHTRANS DUBÁ | - | - | - | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 5.00 | 15.00 | 0 | graf |
TELTRAS | - | - | - | 21.00 | 22.00 | 1 222 | graf |
TEMACOM | - | - | - | 22.00 | 50.00 | 8 595 | graf |
TENAS | - | - | - | 36.00 | 39.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 59.00 | 89.00 | 1 279 | 41.00 | 105.00 | 3 995 | graf |
TEP | - | - | - | 25.00 | 27.00 | 10 032 | graf |
TEPL.ÚSTÍ 11,7/04 | - | - | - | - | - | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 416.00 | 461.00 | 248 508 | 386.00 | 460.00 | 181 389 | graf |
TEPLÁRNA OTROKOV. | 297.00 | 360.00 | 114 572 | 293.00 | 380.00 | 57 240 | graf |
TEPLÁRNA PÍSEK | 245.00 | 368.00 | 182 054 | 233.00 | 357.00 | 83 748 | graf |
TEPLÁRNA STRAKON. | 294.00 | 331.00 | 147 084 | 281.00 | 352.00 | 35 281 | graf |
TEPLÁRNA ÚSTÍ N.L. | 215.00 | 258.00 | 2 447 727 | 195.00 | 261.00 | 215 152 | graf |
TEPLÁRNY BRNO | 1 274.00 | 1 281.00 | 1 668 035 | 1 266.00 | 1 291.00 | 638 234 | graf |
TEPLÁRNY KARVINÁ | 725.00 | 800.00 | 31 151 | 750.00 | 881.00 | 218 071 | graf |
TEPLOTECHNA PRAHA | 20.00 | 28.00 | 3 835 | 19.00 | 29.00 | 1 398 | graf |
TEPNA | 21.00 | 21.00 | 12 705 | 20.00 | 21.00 | 10 042 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 81.00 | 157.00 | 484 | 109.00 | 236.00 | 3 280 | graf |
TEREOS TTD | 71.00 | 78.00 | 204 487 | 70.00 | 77.00 | 127 829 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 22.00 | 23.00 | 497 | graf |
TERPLAN | - | - | - | 382.00 | 382.00 | 0 | graf |
TERRONIC | - | - | - | 31.00 | 33.00 | 1 674 | graf |
TES PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
TESLA | 61.00 | 83.00 | 28 377 | 63.00 | 76.00 | 35 512 | graf |
TESLA ELMI BRNO | - | - | - | 119.00 | 125.00 | 8 411 | graf |
TESLA HOLEŠOVICE | - | - | - | - | - | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 11.00 | 17.00 | 598 | 6.00 | 12.00 | 13 996 | graf |
TESLA JIHLAVA | 36.00 | 59.00 | 18 769 | 34.00 | 52.00 | 14 283 | graf |
TESLA KARLÍN | 32.00 | 48.00 | 67 162 | 31.00 | 45.00 | 62 389 | graf |
TESLA KOLÍN | - | - | - | 3.00 | 4.00 | 790 | graf |
TESLA LANŠKROUN | 83.00 | 94.00 | 520 372 | 80.00 | 94.00 | 444 620 | graf |
TESLA SEZAM | 334.00 | 346.00 | 4 222 682 | 300.00 | 339.00 | 764 655 | graf |
TESLA STRAŠNICE | 4.00 | 7.00 | 710 | 3.00 | 8.00 | 3 086 | graf |
TESLA VACUUM | 2.00 | 2.00 | 13 575 | 1.00 | 2.00 | 39 255 | graf |
TESLA VAK.TECH.PHA | - | - | - | 8.00 | 8.00 | 0 | graf |
TESLA VOTICE | - | - | - | 33.00 | 35.00 | 3 790 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 20.00 | 65.00 | 1 082 | graf |
TEXINVEST IF | - | - | - | 43.00 | 154.00 | 1 720 | graf |
TEXLEN | 43.00 | 58.00 | 23 044 | 50.00 | 63.00 | 91 846 | graf |
TEXTILANA | 70.00 | 99.00 | 56 229 | 77.00 | 108.00 | 154 992 | graf |
TEZAS | - | - | - | 25.00 | 26.00 | 3 757 | graf |
THESAURUS | 312.00 | 478.00 | 3 102 856 | 298.00 | 500.00 | 2 236 321 | graf |
THRALL VAGONKA ST. | 73.00 | 110.00 | 288 564 | 70.00 | 112.00 | 241 004 | graf |
TIBA | 23.00 | 32.00 | 329 887 | 21.00 | 30.00 | 395 163 | graf |
TIF INVEST PLZEŇ | 22.00 | 27.00 | 16 544 | 18.00 | 27.00 | 5 381 | graf |
TILIA-LDS | - | - | - | 23.00 | 27.00 | 2 822 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | - | - | - | 51.00 | 80.00 | 986 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 29.00 | 51.00 | 78 441 | 27.00 | 49.00 | 36 786 | graf |
TMP-TEL. MONTÁŽE | 2 138.00 | 2 826.00 | 6 044 392 | 2 208.00 | 2 712.00 | 932 451 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | - | - | - | 20.00 | 30.00 | 471 | graf |
TOMA | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
TOMOS PRAHA | - | - | - | 57.00 | 60.00 | 11 577 | graf |
TON | 133.00 | 228.00 | 1 615 714 | 86.00 | 160.00 | 25 008 | graf |
TONA | - | - | - | 29.00 | 31.00 | 3 376 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 56.00 | 68.00 | 787 773 | 51.00 | 65.00 | 340 033 | graf |
TONASO | 71.00 | 118.00 | 70 800 | 66.00 | 111.00 | 75 825 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 109.00 | 114.00 | 1 650 | 71.00 | 111.00 | 1 670 | graf |
TOS KUŘIM | 9.00 | 13.00 | 1 050 | 9.00 | 19.00 | 5 327 | graf |
TOS LIPNÍK | - | - | - | 20.00 | 20.00 | 1 140 | graf |
TOS RAKOVNÍK | - | - | - | 19.00 | 20.00 | 13 649 | graf |
TOS SVITAVY | 20.00 | 22.00 | 20 222 | 20.00 | 22.00 | 1 321 | graf |
TOSTA | - | - | - | 1.00 | 9.00 | 558 | graf |
TOVÁR.MLÝN.STROJŮ | 74.00 | 87.00 | 132 799 | 62.00 | 84.00 | 62 151 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | 164.00 | 191.00 | 18 163 | 141.00 | 165.00 | 20 552 | graf |
TRANSAKTA | 72.00 | 119.00 | 236 441 | 78.00 | 111.00 | 40 895 | graf |
TRANSPORTA CHRUDIM | 57.00 | 89.00 | 261 417 | 52.00 | 84.00 | 141 563 | graf |
TRANZA | 30.00 | 36.00 | 13 955 | 27.00 | 33.00 | 12 444 | graf |
TREFA | - | - | - | 17.00 | 45.00 | 1 344 | graf |
TREND V.I.F. PRAHA | 36.00 | 67.00 | 659 855 | 33.00 | 64.00 | 804 691 | graf |
TRESO V-O OBU.ZLÍN | 35.00 | 48.00 | 26 806 | 28.00 | 69.00 | 27 768 | graf |
TRIODYN MEZ BRUMOV | 43.00 | 48.00 | 7 770 | 27.00 | 55.00 | 31 948 | graf |
TRIOLA | 296.00 | 298.00 | 109 807 | 282.00 | 300.00 | 212 284 | graf |
TRIZON | - | - | - | 27.00 | 32.00 | 13 151 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 152.00 | 5 841 308 | 99.00 | 150.00 | 2 948 888 | graf |
TTP ELITEX | - | - | - | 4.00 | 11.00 | 1 070 | graf |
TUSCULUM | - | - | - | 10.00 | 11.00 | 165 | graf |
TUZEX PRAHA | 6.00 | 13.00 | 1 534 | 5.00 | 15.00 | 4 277 | graf |
TYLEX LETOVICE | 201.00 | 223.00 | 222 842 | 186.00 | 217.00 | 68 304 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 75.00 | 283.00 | 3 000 | graf |
TZP | 40.00 | 52.00 | 1 998 | 45.00 | 67.00 | 11 196 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 25.00 | 33.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 300.00 | 333.00 | 1 598 | graf |
UHEL.SKL.PLZEŇ | - | - | - | 45.00 | 60.00 | 765 | graf |
UHGAST | - | - | - | 135.00 | 135.00 | 0 | graf |
ÚJI | 750.00 | 955.00 | 53 060 | 750.00 | 903.00 | 5 291 | graf |
ÚNĚŠOVICKÝ STATEK | 53.00 | 60.00 | 15 998 | 32.00 | 60.00 | 5 912 | graf |
UNEX | 50.00 | 65.00 | 131 605 | 53.00 | 70.00 | 99 085 | graf |
UNIBETON | - | - | - | 10.00 | 21.00 | 5 284 | graf |
UNIEX - GEMOS | - | - | - | 14.00 | 15.00 | 0 | graf |
UNIGENOS | - | - | - | 13.00 | 13.00 | 0 | graf |
UNIGEO | 199.00 | 230.00 | 27 302 | 171.00 | 222.00 | 46 082 | graf |
UNIKOM KUTNÁ HORA | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 45.00 | 45.00 | 2 025 | 38.00 | 63.00 | 6 497 | graf |
UNIMONT OSTRAVA | 15.00 | 19.00 | 720 | 18.00 | 18.00 | 2 370 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | 1 990.00 | 2 094.00 | 101 594 | 1 978.00 | 2 005.00 | 10 026 | graf |
UNION BANKA 12/99 | 103.00 | 103.00 | 10 433 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 33.00 | 43.00 | 15 408 | 31.00 | 39.00 | 17 435 | graf |
UNIPLET TŘEBÍČ | 31.00 | 41.00 | 817 | 40.00 | 42.00 | 293 | graf |
UNIRELEX | 2.00 | 3.00 | 11 376 | 1.00 | 4.00 | 40 123 | graf |
UNISERVIS HR.KRÁL. | - | - | - | 19.00 | 42.00 | 0 | graf |
UNITED ENERGY | 1 300.00 | 1 445.00 | 2 250 887 | 1 245.00 | 1 421.00 | 520 242 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | 20.00 | 26.00 | 4 494 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 13.00 | 28.00 | 25 | graf |
UNIVER.PANOK II PF | - | - | - | 11.00 | 155.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 23.00 | 29.00 | 502 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 155.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚRS | - | - | - | 61.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 58.00 | 58.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 17.00 | 36.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 97.00 | 0 | 211.00 | 354.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 70.00 | 90.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 74.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 177.00 | 190.00 | 9 043 | 155.00 | 200.00 | 11 394 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 530.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 45.00 | 50.00 | 0 | graf |
ÚVMV CONSULTING | 295.00 | 400.00 | 291 599 | 350.00 | 430.00 | 93 788 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 15.00 | 40.00 | 0 | graf |
ÚVVP BĚCHOVICE | 37.00 | 37.00 | 0 | 64.00 | 66.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 30.00 | 35.00 | 9 212 | 30.00 | 36.00 | 9 066 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 14.00 | 15.00 | 4 978 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | 102.00 | 150.00 | 11 616 | graf |
VÁLCOVNY PLECHU | 252.00 | 260.00 | 726 024 | 245.00 | 263.00 | 604 759 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 12 547 | graf |
VAMBERECKÉ MASO UZ | 34.00 | 48.00 | 15 238 | 27.00 | 42.00 | 15 506 | graf |
VAN LEER OBALY | 504.00 | 504.00 | 0 | 587.00 | 615.00 | 50 400 | graf |
VARI | 90.00 | 95.00 | 15 189 | 70.00 | 79.00 | 3 606 | graf |
VARIEL | - | - | - | 67.00 | 70.00 | 1 264 | graf |
VČ ENERGETIKA | 1 725.00 | 2 110.00 | 1 951 764 | 1 781.00 | 2 020.00 | 637 388 | graf |
VČ PLYNÁRENSKÁ | 2 509.00 | 2 900.00 | 1 967 553 | 2 385.00 | 2 750.00 | 517 155 | graf |
VEBA 12,5/01 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 48.00 | 60.00 | 158 147 | 46.00 | 58.00 | 28 056 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 21.00 | 25.00 | 0 | 25.00 | 30.00 | 8 138 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | - | - | - | 47.00 | 52.00 | 2 853 | graf |
VELAMOS SOBOTÍN | 21.00 | 30.00 | 3 533 | 22.00 | 30.00 | 2 660 | graf |
VELETRŽNÍ FINANČNÍ | 26.00 | 46.00 | 91 395 | 27.00 | 40.00 | 170 268 | graf |
VELKOOBCH.IVANČICE | - | - | - | 24.00 | 24.00 | 0 | graf |
VELKOOBCHOD MONA | - | - | - | 41.00 | 45.00 | 451 | graf |
VELKOVÝKRM.ZÁKUPY | 30.00 | 50.00 | 9 037 | 35.00 | 45.00 | 6 180 | graf |
VELVANA | 251.00 | 272.00 | 9 606 | 251.00 | 271.00 | 4 204 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 7.00 | 17.00 | 289 | graf |
VERTEX | 3 015.00 | 3 459.00 | 827 585 | 2 626.00 | 3 556.00 | 185 911 | graf |
VESA VELHARTICE | - | - | - | 40.00 | 51.00 | 3 760 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 55.00 | 61.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 3.00 | 4.00 | 30 | graf |
VESNA | - | - | - | 40.00 | 42.00 | 1 854 | graf |
VET ASSETS | 90.00 | 127.00 | 581 262 | 81.00 | 120.00 | 217 046 | graf |
VET.ASAN.ÚS.TIŠICE | 33.00 | 42.00 | 4 936 | 33.00 | 44.00 | 2 508 | graf |
VET.ASAN.ÚS.VĚROV. | 39.00 | 47.00 | 2 050 | 43.00 | 60.00 | 7 838 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 54.00 | 54.00 | 0 | 60.00 | 63.00 | 4 380 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 51.00 | 62.00 | 52 261 | 47.00 | 64.00 | 30 055 | graf |
VINIUM | 74.00 | 100.00 | 19 916 | 69.00 | 95.00 | 27 600 | graf |
VINNÉ SKL.VALTICE | 294.00 | 420.00 | 29 294 | 326.00 | 422.00 | 37 408 | graf |
VÍNO BZENEC | 50.00 | 72.00 | 52 671 | 43.00 | 65.00 | 16 655 | graf |
VÍNO MIKULOV | 110.00 | 302.00 | 16 879 | 162.00 | 319.00 | 40 423 | graf |
VINOFRUKT DUNAJOV. | 50.00 | 50.00 | 13 000 | 30.00 | 45.00 | 2 197 | graf |
VINOVA MUTĚNICE | - | - | - | 79.00 | 80.00 | 2 960 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 155.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 12.00 | 14.00 | 0 | graf |
VÍTKOVICE | 180.00 | 205.00 | 5 930 553 | 170.00 | 205.00 | 3 422 306 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 98.00 | 100.00 | 21 955 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 35.00 | 47.00 | 11 229 | 31.00 | 52.00 | 13 896 | graf |
VÍTKOVSKÉ LESY | 43.00 | 65.00 | 6 993 | 51.00 | 57.00 | 10 623 | graf |
VLNAP | 57.00 | 89.00 | 288 603 | 45.00 | 92.00 | 156 528 | graf |
VOD.A KAN. H.BROD | - | - | - | 29.00 | 35.00 | 17 634 | graf |
VOD.A KAN.BEROUN | - | - | - | 23.00 | 30.00 | 2 723 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 18.00 | 25.00 | 1 770 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 22.00 | 24.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 12.00 | 13.00 | 78 | graf |
VOD.A KAN.HR.KRÁL. | 42.00 | 64.00 | 3 120 | 58.00 | 67.00 | 19 054 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 24.00 | 27.00 | 5 938 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 25.00 | 33.00 | 0 | graf |
VOD.A KAN.K.VARY | 220.00 | 220.00 | 7 260 | 190.00 | 212.00 | 5 594 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 45.00 | 57.00 | 14 279 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 38.00 | 50.00 | 5 456 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 21.00 | 24.00 | 1 119 | graf |
VOD.A KAN.NYMBURK | - | - | - | 22.00 | 24.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 26.00 | 57.00 | 5 703 | graf |
VOD.A KAN.PROST. | - | - | - | 37.00 | 44.00 | 440 | graf |
VOD.A KAN.PŘEROV | - | - | - | 46.00 | 52.00 | 4 705 | graf |
VOD.A KAN.TRUTNOV | 32.00 | 37.00 | 4 734 | 28.00 | 33.00 | 7 629 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 59.00 | 84.00 | 5 855 | 32.00 | 44.00 | 14 256 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 20.00 | 21.00 | 100 | graf |
VOD.A KAN.ZLÍN | - | - | - | 46.00 | 48.00 | 6 182 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 32.00 | 35.00 | 894 | graf |
VODÁRENSKÁ | 90.00 | 135.00 | 11 857 | 98.00 | 125.00 | 8 252 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 25.00 | 29.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 64.00 | 125.00 | 43 719 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 33.00 | 36.00 | 414 | graf |
VODNÍ STAVBY | 1 082.00 | 1 340.00 | 12 923 061 | 1 039.00 | 1 283.00 | 785 170 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 20.00 | 23.00 | 3 977 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 100.00 | 154.00 | 0 | graf |
VODNÍ ZDROJE | - | - | - | 20.00 | 22.00 | 4 834 | graf |
VODOH.OPR.A STROJ. | 17.00 | 22.00 | 3 185 | 21.00 | 33.00 | 4 812 | graf |
VODOH.SP.OLOMOUC | - | - | - | 29.00 | 41.00 | 5 835 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 405.00 | 589.00 | 63 420 | 363.00 | 500.00 | 71 776 | graf |
VPIP PLZEŇ | - | - | - | 60.00 | 66.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | - | 88.00 | 88.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 112.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 950.00 | 950.00 | 10 450 | 847.00 | 941.00 | 17 413 | graf |
VSETÍNSKÁ LESNÍ | - | - | - | 48.00 | 51.00 | 5 878 | graf |
VSETÍNSKÁ STAVEBNÍ | 75.00 | 87.00 | 1 275 | 80.00 | 94.00 | 2 985 | graf |
VÚ BAVLNÁŘSKÝ | 55.00 | 65.00 | 550 | 48.00 | 55.00 | 3 974 | graf |
VÚ ČERPADEL | - | - | - | 10.00 | 11.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 32.00 | 42.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 5.00 | 10.00 | 104 | graf |
VÚ ORG. SYNTÉZ | 56.00 | 109.00 | 47 398 | 58.00 | 105.00 | 43 849 | graf |
VÚ STAV. HMOT | 70.00 | 80.00 | 7 896 | 62.00 | 75.00 | 15 839 | graf |
VÚ TEXT.STR.LIBER. | - | - | - | 40.00 | 40.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | - | - | - | 81.00 | 100.00 | 0 | graf |
VÚFB | - | - | - | 49.00 | 55.00 | 3 381 | graf |
VUCHZ | 48.00 | 50.00 | 2 880 | 55.00 | 55.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 150.00 | 1 150.00 | 4 600 | graf |
VULKAN | 425.00 | 542.00 | 1 059 222 | 413.00 | 515.00 | 590 022 | graf |
VUMO RADOTÍN | - | - | - | 87.00 | 112.00 | 0 | graf |
VÚOSO | - | - | - | 34.00 | 45.00 | 19 288 | graf |
VUPEK PRAHA | - | - | - | 650.00 | 650.00 | 0 | graf |
VÚZORT | - | - | - | 59.00 | 80.00 | 1 032 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 230.00 | 312.00 | 568 855 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 703.00 | 1 171.00 | 596 552 | graf |
VÝBĚROVÝ IPF | - | - | - | 45.00 | 53.00 | 463 827 | graf |
VÝCHČ. PLYN.STROJ. | 77.00 | 90.00 | 7 849 | 91.00 | 103.00 | 20 556 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 29.00 | 33.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 9.00 | 24.00 | 1 716 | graf |
VÝPOČET.TECH.MOST | - | - | - | 50.00 | 50.00 | 1 300 | graf |
VYSOČINA VYKLANT. | 57.00 | 100.00 | 2 346 | 75.00 | 84.00 | 3 615 | graf |
VÝSTAVIŠTĚ Č.BUD. | 96.00 | 97.00 | 5 043 | 93.00 | 115.00 | 9 052 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 30.00 | 34.00 | 30 | graf |
W.O.K. HOLDING | - | - | - | 5.00 | 10.00 | 0 | graf |
WESTTRANSPORT PLZ. | 86.00 | 91.00 | 25 785 | 91.00 | 112.00 | 79 897 | graf |
WIENERBERGER C.P. | 146.00 | 253.00 | 195 247 | 143.00 | 234.00 | 65 298 | graf |
XAVEROV | 100.00 | 120.00 | 75 262 | 97.00 | 120.00 | 85 598 | graf |
YSE AKCIONÁŘŮ OPF | 268.00 | 368.00 | 5 951 078 | 260.00 | 420.00 | 2 705 391 | graf |
YSE-PROFIT | - | - | - | 144.00 | 157.00 | 235 731 | graf |
YTONG | 238.00 | 253.00 | 13 203 | 231.00 | 266.00 | 46 335 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 93.00 | 103.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 249.00 | 260.00 | 59 920 | 234.00 | 246.00 | 17 728 | graf |
ZAKLÁDÁNÍ STAVEB | 59.00 | 85.00 | 16 224 | 56.00 | 68.00 | 8 866 | graf |
ZÁPADOKÁMEN | 450.00 | 470.00 | 25 060 | 421.00 | 467.00 | 14 354 | graf |
ZÁPČ. LIKO PLZEŇ | 13.00 | 21.00 | 6 825 | 15.00 | 22.00 | 7 430 | graf |
ZÁS. TEPLEM VSETÍN | 320.00 | 353.00 | 19 800 | 350.00 | 370.00 | 0 | graf |
ZAT | - | - | - | 111.00 | 128.00 | 21 688 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 20.00 | 6 044 | 11.00 | 18.00 | 1 932 | graf |
ZÁVODY APL.CHEMIE | - | - | - | 39.00 | 200.00 | 4 387 | graf |
ZBIROVIA | 51.00 | 73.00 | 4 779 | 41.00 | 65.00 | 4 470 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 85.00 | 102.00 | 312 192 | 84.00 | 101.00 | 178 536 | graf |
ZBROJOVKA VSETÍN | 86.00 | 102.00 | 1 143 478 | 90.00 | 100.00 | 885 353 | graf |
ZČ DŘEVO. ZÁVODY | 16.00 | 19.00 | 67 331 | 16.00 | 21.00 | 1 502 | graf |
ZČ ENERGETIKA | 2 280.00 | 2 380.00 | 2 716 081 | 2 100.00 | 2 320.00 | 601 947 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | - | 17.00 | 45.00 | 572 | graf |
ZČ PLYNÁRENSKÁ | 2 025.00 | 2 121.00 | 248 047 | 1 945.00 | 2 179.00 | 211 347 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 210.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 33.00 | 33.00 | 0 | graf |
ZELENINA BRNO | 27.00 | 27.00 | 5 502 | 17.00 | 26.00 | 2 289 | graf |
ZELENINA OSTRAVA | - | - | - | 24.00 | 29.00 | 2 289 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 67.00 | 74.00 | 0 | graf |
ZEM. STAV. PODNIK | - | - | - | 30.00 | 34.00 | 2 835 | graf |
ZEM. STAVBY JIHL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | 26.00 | 26.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 20.00 | 24 560 | graf |
ZEM. TECHNIKA | 13.00 | 17.00 | 15 559 | 11.00 | 18.00 | 15 636 | graf |
ZEM. VÝKUP | - | - | - | 18.00 | 60.00 | 1 064 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 64.00 | 71.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 39.00 | 39.00 | 0 | 37.00 | 48.00 | 8 775 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 46.00 | 56.00 | 39 805 | graf |
ZEM.SLUŽ.BĚSTOVICE | 250.00 | 353.00 | 64 039 | 245.00 | 291.00 | 14 974 | graf |
ZEM.STAV.CHEB | 237.00 | 648.00 | 0 | 173.00 | 308.00 | 2 394 | graf |
ZEM.STAVBY KYJOV | - | - | - | 55.00 | 57.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 69.00 | 79.00 | 521 386 | graf |
ZEMAP-INVEST | - | - | - | 22.00 | 28.00 | 138 941 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 73.00 | 275.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 66.00 | 5 940 | 56.00 | 62.00 | 1 008 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 448.00 | 686.00 | 340 894 | 468.00 | 549.00 | 543 952 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 99.00 | 130.00 | 9 554 | graf |
ZEMSKÁ | - | - | - | 20.00 | 41.00 | 788 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 48.00 | 1 850 | 37.00 | 62.00 | 7 032 | graf |
ZENZA ZNOJMO | 78.00 | 100.00 | 8 660 | 72.00 | 93.00 | 959 | graf |
ZES BRNO | - | - | - | 24.00 | 30.00 | 2 474 | graf |
ZETAS MIMOŇ | - | - | - | 75.00 | 75.00 | 0 | graf |
ZETES | 42.00 | 64.00 | 21 090 | 43.00 | 60.00 | 38 898 | graf |
ZETOR | 77.00 | 90.00 | 418 504 | 82.00 | 93.00 | 277 772 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 1.00 | 306 | graf |
ZEZAN K. VARY | - | - | - | 9.00 | 11.00 | 411 | graf |
ZEZANA BRNO | 9.00 | 9.00 | 1 012 | 10.00 | 11.00 | 1 520 | graf |
ZKL PRAHA | 37.00 | 45.00 | 3 131 | 38.00 | 57.00 | 486 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 23.00 | 31.00 | 0 | 19.00 | 64.00 | 4 224 | graf |
ZKUŠEBNICTVÍ | - | - | - | 39.00 | 47.00 | 7 248 | graf |
ZLATÝ IF KVANTO | 140.00 | 145.00 | 2 791 597 | 130.00 | 153.00 | 3 273 973 | graf |
ZLATÝ UPF | - | - | - | 15.00 | 37.00 | 479 210 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 30.00 | 1 804 | 26.00 | 29.00 | 6 027 | graf |
ZMA | 62.00 | 64.00 | 19 706 | 57.00 | 66.00 | 46 997 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 50.00 | 60.00 | 600 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 16.00 | 34.00 | 0 | graf |
ZNOJMIA ZNOJMO | 35.00 | 50.00 | 5 733 | 30.00 | 48.00 | 5 674 | graf |
ZNOVÍN ZNOJMO | 284.00 | 353.00 | 111 277 | 210.00 | 276.00 | 7 350 | graf |
ZNZ PŘEŠTICE | - | - | - | 80.00 | 81.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 37.00 | 38.00 | 11 204 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 27.00 | 44.00 | 12 685 | 24.00 | 40.00 | 6 172 | graf |
ZPA NOVÁ PAKA | 44.00 | 60.00 | 21 899 | 21.00 | 55.00 | 461 405 | graf |
ZPA PEČKY | 60.00 | 89.00 | 22 639 | 56.00 | 95.00 | 28 291 | graf |
ZPRACOVNA RYB | - | - | - | 132.00 | 156.00 | 0 | graf |
ZPS ZLÍN | 1 519.00 | 1 707.00 | 13 372 548 | 1 423.00 | 1 680.00 | 651 474 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 36.00 | 48.00 | 612 | 60.00 | 66.00 | 0 | graf |
ZUD | 13.00 | 13.00 | 1 200 | 20.00 | 22.00 | 0 | graf |
ZVU | 33.00 | 42.00 | 38 130 | 29.00 | 45.00 | 24 878 | graf |
ZVVZ | 294.00 | 426.00 | 16 853 | 305.00 | 386.00 | 29 710 | graf |
ZZN BEROUN | 34.00 | 34.00 | 0 | 98.00 | 100.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 19.00 | 23.00 | 230 | graf |
ZZN DĚČÍN | - | - | - | 127.00 | 143.00 | 8 915 | graf |
ZZN DOMAŽLICE | 85.00 | 115.00 | 4 566 | 95.00 | 103.00 | 23 204 | graf |
ZZN FRÝDEK MÍSTEK | 31.00 | 74.00 | 4 341 | 54.00 | 69.00 | 9 522 | graf |
ZZN HAVL. BROD | 51.00 | 51.00 | 0 | 68.00 | 78.00 | 31 106 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 25.00 | 26.00 | 2 099 | graf |
ZZN CHOMUTOV | 51.00 | 51.00 | 0 | 54.00 | 63.00 | 300 | graf |
ZZN CHRUDIM | - | - | - | 23.00 | 33.00 | 28 | graf |
ZZN JIČÍN | 67.00 | 67.00 | 536 | 79.00 | 87.00 | 1 076 | graf |
ZZN JIHLAVA | - | - | - | 16.00 | 17.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 18.00 | 24.00 | 18 | 29.00 | 32.00 | 0 | graf |
ZZN LOUNY | 55.00 | 55.00 | 0 | 60.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 35.00 | 0 | 104.00 | 150.00 | 129 | graf |
ZZN NOVÝ JIČÍN | 189.00 | 220.00 | 5 357 | 202.00 | 277.00 | 46 585 | graf |
ZZN OPAVA | 14.00 | 16.00 | 490 | 25.00 | 28.00 | 2 888 | graf |
ZZN PARDUBICE | 38.00 | 48.00 | 2 067 | 55.00 | 61.00 | 575 | graf |
ZZN PELHŘIMOV | 139.00 | 295.00 | 6 195 | 198.00 | 300.00 | 12 304 | graf |
ZZN PÍSEK | 48.00 | 59.00 | 0 | 108.00 | 108.00 | 0 | graf |
ZZN PLZEŇ | 45.00 | 56.00 | 4 763 | 57.00 | 62.00 | 9 826 | graf |
ZZN POLABÍ | 73.00 | 104.00 | 4 913 | 74.00 | 97.00 | 7 242 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 23.00 | 23.00 | 0 | 25.00 | 30.00 | 8 740 | graf |
ZZN POMORAVÍ | 63.00 | 63.00 | 0 | 54.00 | 59.00 | 0 | graf |
ZZN PRAHA | 22.00 | 44.00 | 0 | 30.00 | 35.00 | 1 100 | graf |
ZZN PŘÍBRAM | 47.00 | 54.00 | 2 209 | 65.00 | 149.00 | 2 765 153 | graf |
ZZN RAKOVNÍK | 76.00 | 76.00 | 0 | 85.00 | 93.00 | 3 640 | graf |
ZZN ROKYCANY | 79.00 | 79.00 | 0 | 76.00 | 80.00 | 7 499 | graf |
ZZN SEMILY | - | - | - | 43.00 | 58.00 | 47 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 20.00 | 21.00 | 1 984 | graf |
ZZN SLANÝ | - | - | - | 28.00 | 30.00 | 0 | graf |
ZZN STRAKONICE | 41.00 | 41.00 | 12 309 | 37.00 | 41.00 | 778 | graf |
ZZN SVITAVY | 35.00 | 55.00 | 1 267 | 33.00 | 36.00 | 530 | graf |
ZZN ŠUMPERK | - | - | - | 11.00 | 36.00 | 352 | graf |
ZZN TÁBOR | 24.00 | 28.00 | 8 212 | 35.00 | 44.00 | 12 238 | graf |
ZZN TEPLICE | - | - | - | 44.00 | 46.00 | 45 | graf |
ZZN TRUTNOV | - | - | - | 19.00 | 20.00 | 5 759 | graf |
ZZN TŘEBÍČ | 31.00 | 31.00 | 2 666 | 19.00 | 21.00 | 893 | graf |
ZZN VE VYS. MÝTĚ | 47.00 | 50.00 | 10 475 | 38.00 | 46.00 | 11 194 | graf |
ZZN VYŠKOV | 41.00 | 43.00 | 5 146 | 32.00 | 39.00 | 6 817 | graf |
ZZN ZDISLAVICE | 23.00 | 23.00 | 1 449 | 13.00 | 20.00 | 3 045 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 52.00 | 54.00 | 310 | 79.00 | 95.00 | 14 356 | graf |
ZZV PRACHATICE | - | - | - | 40.00 | 46.00 | 44 | graf |
ŽĎAS | 495.00 | 562.00 | 3 884 300 | 495.00 | 551.00 | 1 106 166 | graf |
ŽDB | 150.00 | 184.00 | 831 929 | 130.00 | 184.00 | 250 687 | graf |
ŽEL.STAVITEL.PRAHA | 261.00 | 319.00 | 641 976 | 258.00 | 315.00 | 176 570 | graf |
ŽELEZÁRNY HRÁDEK | 188.00 | 220.00 | 723 191 | 193.00 | 229.00 | 363 809 | graf |
ŽELEZÁRNY CHOMUTOV | 202.00 | 300.00 | 1 067 490 | 205.00 | 300.00 | 806 487 | graf |
ŽELEZÁRNY VESELÍ | 122.00 | 152.00 | 71 453 | 130.00 | 152.00 | 86 691 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 121.00 | 125.00 | 10 472 | 119.00 | 123.00 | 8 404 | graf |
ŽIVNOBANKA-PODÍL.F | 415.00 | 442.00 | 10 483 870 | 404.00 | 425.00 | 6 090 162 | graf |
ŽIVNOSTENSKÁ BANKA | 2 480.00 | 2 660.00 | 10 094 423 | 2 421.00 | 2 675.00 | 2 089 714 | graf |
ŽOS NYMBURK | 28.00 | 44.00 | 35 145 | 26.00 | 43.00 | 26 930 | graf |
ŽOSKA | 35.00 | 35.00 | 1 470 | 27.00 | 32.00 | 0 | graf |
ŽPSV UH. OSTROH | 67.00 | 95.00 | 106 312 | 69.00 | 100.00 | 78 333 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 20:43 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 20:30 ČEZ - V Pardubicích byly vysazeny tradič (Stockman, Akcie ČEZ)
25.04. 19:58 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 19:51 Green deal II - podle mona (pavelpetr, Akcie ČEZ)
25.04. 19:38 Je to tuňák od šupin pročištěný... (pavelpetr, Akcie ČEZ)
25.04. 19:36 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 19:32 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
25.04. 18:29 Deutsche Bank po výsledcích oznámila že (Wiking, Akcie DEUTSCHE BANK AG)
25.04. 18:25 Remoska nákupy (Pojan, Akcie EMAN)
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?