Burza Praha souhrny dle akcií za měsíc 199601
Burza Praha souhrny dle akcií za měsíc 199601 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 135.00 | 139.00 | 0 | graf |
1.IF ŽIVNOBANKA | 406.00 | 460.00 | 13 539 469 | 402.00 | 490.00 | 4 869 378 | graf |
1.STAVEBNÍ | 86.00 | 95.00 | 2 150 | 87.00 | 87.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 159.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 802.00 | 1 090.00 | 7 825 393 | 791.00 | 1 022.00 | 7 893 529 | graf |
A&A | - | - | - | 2 017.00 | 2 017.00 | 0 | graf |
A+A IF | - | - | - | 100.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 133.00 | 168.00 | 329 416 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 72.00 | 72.00 | 0 | graf |
ABATIS | 50.00 | 55.00 | 24 878 | 51.00 | 60.00 | 1 680 | graf |
ACTUS | - | - | - | 73.00 | 73.00 | 0 | graf |
ADAM.STROJ.VAR/00 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 350.00 | 530.00 | 5 519 248 | 349.00 | 520.00 | 972 379 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 90.00 | 105.00 | 2 165 845 | 92.00 | 100.00 | 552 172 | graf |
AGB IF II | - | - | - | 502.00 | 539.00 | 6 751 335 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 617.00 | 670.00 | 35 376 412 | graf |
AGRA PŘELOUČ | 101.00 | 142.00 | 97 699 | 97.00 | 121.00 | 4 107 | graf |
AGREGA BLUDOV | 133.00 | 164.00 | 1 055 | 150.00 | 181.00 | 1 198 | graf |
AGROBANKA | 1 545.00 | 1 545.00 | 0 | 1 198.00 | 1 417.00 | 25 770 | graf |
AGROBANKA PRAHA | - | - | - | 132.00 | 151.00 | 583 391 | graf |
AGRODAT | 148.00 | 222.00 | 43 147 | 135.00 | 200.00 | 20 367 | graf |
AGROGALAS FRÝDLANT | 60.00 | 77.00 | 9 667 | 68.00 | 71.00 | 23 185 | graf |
AGROKLAS SLAVKOV | 226.00 | 230.00 | 22 640 | 184.00 | 251.00 | 2 448 | graf |
AGROMA OSTRAVA | - | - | - | 78.00 | 86.00 | 95 102 | graf |
AGRO-MORAVOINVEST | - | - | - | 30.00 | 35.00 | 2 398 | graf |
AGROMOTOR VEL.MEZ. | 236.00 | 241.00 | 44 463 | 233.00 | 245.00 | 67 965 | graf |
AGRONA | 44.00 | 48.00 | 727 | 60.00 | 70.00 | 1 080 | graf |
AGROPODNIK DVORCE | 43.00 | 80.00 | 30 500 | 51.00 | 96.00 | 215 970 | graf |
AGROPRODUKT | 35.00 | 35.00 | 0 | 30.00 | 41.00 | 8 462 | graf |
AGROPROJEKT PARD. | 178.00 | 178.00 | 0 | 187.00 | 207.00 | 0 | graf |
AGROSERVIS TACHOV | 112.00 | 123.00 | 274 300 | 97.00 | 120.00 | 100 032 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 45.00 | 76.00 | 5 280 | 57.00 | 58.00 | 5 905 | graf |
AGROSLUŽBY CHEB | 309.00 | 343.00 | 2 781 | 420.00 | 500.00 | 101 765 | graf |
AGROSLUŽBY KAPLICE | 51.00 | 57.00 | 18 321 | 57.00 | 63.00 | 15 787 | graf |
AGROSTAT N.BYST. | 44.00 | 50.00 | 13 436 | 48.00 | 54.00 | 28 664 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 496.00 | 950.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 357.00 | 515.00 | 8 644 479 | 333.00 | 500.00 | 1 165 306 | graf |
AGROSTROJ PROSTĚJ. | 40.00 | 50.00 | 26 942 | 45.00 | 53.00 | 28 940 | graf |
AGRO-TEX | 173.00 | 230.00 | 138 775 | 175.00 | 237.00 | 125 018 | graf |
AGROTONZ TLUMAČOV | 80.00 | 95.00 | 84 532 | 71.00 | 102.00 | 52 380 | graf |
AGROVYSOČINA | 55.00 | 60.00 | 20 820 | 36.00 | 70.00 | 20 448 | graf |
AGROWEST | 240.00 | 250.00 | 12 048 | 208.00 | 246.00 | 14 062 | graf |
AGROZET Č.BUDĚJ. | 269.00 | 294.00 | 138 905 | 236.00 | 281.00 | 104 590 | graf |
AGROZET CHABAŘOV. | 70.00 | 95.00 | 0 | 140.00 | 203.00 | 41 180 | graf |
AGROZET OLOMOUC | - | - | - | 26.00 | 50.00 | 410 | graf |
AGS JIČÍN | 187.00 | 289.00 | 1 345 825 | 191.00 | 284.00 | 484 061 | graf |
AGT | 273.00 | 315.00 | 28 224 | 245.00 | 328.00 | 52 110 | graf |
AIR SPECIÁL | 205.00 | 280.00 | 268 600 | 190.00 | 285.00 | 183 964 | graf |
AKADEM. IF BLANSKO | - | - | - | 200.00 | 210.00 | 6 000 | graf |
ALBATROS | 81.00 | 108.00 | 0 | 92.00 | 113.00 | 1 673 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 732.00 | 770.00 | 10 995 853 | 721.00 | 751.00 | 2 639 096 | graf |
ALIBONA LITOVEL | 66.00 | 73.00 | 6 893 | 66.00 | 70.00 | 10 214 | graf |
ALLFROST | 83.00 | 140.00 | 0 | 120.00 | 137.00 | 0 | graf |
ALMET | 930.00 | 1 050.00 | 351 510 | 920.00 | 1 055.00 | 140 468 | graf |
ALPHA-EFFECT | 738.00 | 836.00 | 12 044 717 | 706.00 | 794.00 | 11 534 776 | graf |
ALPINE-IPS OSTRAVA | 270.00 | 326.00 | 54 956 | 291.00 | 350.00 | 62 978 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 191.00 | 261.00 | 0 | 190.00 | 250.00 | 14 550 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 152.00 | 180.00 | 157 863 | 172.00 | 200.00 | 153 162 | graf |
ANENSKÉ SLAT.LÁZNĚ | 248.00 | 255.00 | 3 315 | 315.00 | 357.00 | 3 144 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 45.00 | 61.00 | 1 839 | 100.00 | 100.00 | 0 | graf |
APOLLÓN HOLDING | 136.00 | 144.00 | 5 939 999 | 141.00 | 150.00 | 4 101 153 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 545.00 | 660.00 | 74 318 | 601.00 | 680.00 | 75 293 | graf |
ARCELORMITTAL | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
AREMS TŘEBOŇ | 146.00 | 200.00 | 13 655 | 185.00 | 200.00 | 34 910 | graf |
ARKA | 47.00 | 47.00 | 0 | 46.00 | 46.00 | 460 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 90.00 | 114.00 | 72 064 | graf |
ARMABETON PRAHA | 516.00 | 620.00 | 4 707 578 | 502.00 | 610.00 | 792 802 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 6.00 | 15.00 | 508 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 42.00 | 50.00 | 8 990 | 47.00 | 49.00 | 3 390 | graf |
ARNOLD IF | - | - | - | 48.00 | 96.00 | 1 920 | graf |
AROMA PRAHA | 181.00 | 195.00 | 28 236 | 193.00 | 216.00 | 64 662 | graf |
AROMKA BRNO | 110.00 | 150.00 | 9 915 | 147.00 | 163.00 | 0 | graf |
ARPO | 61.00 | 92.00 | 8 364 | 105.00 | 114.00 | 1 026 | graf |
ART CENTRUM | 135.00 | 135.00 | 406 | 150.00 | 150.00 | 150 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 170 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 475.00 | 1 900.00 | 19 710 290 | 1 480.00 | 1 900.00 | 3 343 498 | graf |
ASTRA - LIBÍN | 132.00 | 213.00 | 11 179 | 118.00 | 163.00 | 2 564 | graf |
ASTRA SERVIS | 170.00 | 255.00 | 49 889 | 141.00 | 200.00 | 0 | graf |
ATAS NÁCHOD | 214.00 | 280.00 | 140 382 | 205.00 | 236.00 | 80 376 | graf |
ATEKO | 127.00 | 140.00 | 11 500 | 109.00 | 124.00 | 12 765 | graf |
ATELIÉRY ZLÍN | 64.00 | 120.00 | 2 789 | 100.00 | 130.00 | 5 057 | graf |
ATESO | 479.00 | 600.00 | 3 656 746 | 450.00 | 600.00 | 421 480 | graf |
AUTIA | 283.00 | 315.00 | 17 029 | 231.00 | 295.00 | 20 236 | graf |
AUTO MOTORS ÚSTÍ | 67.00 | 68.00 | 13 400 | 65.00 | 73.00 | 3 089 | graf |
AUTOCENTRUM LIBOU. | 164.00 | 180.00 | 116 124 | 128.00 | 152.00 | 24 592 | graf |
AUTOMOT | 50.00 | 72.00 | 35 644 | 45.00 | 69.00 | 95 213 | graf |
AUTOOPRAVNA TURNOV | 52.00 | 80.00 | 0 | 52.00 | 52.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 93.00 | 0 | 90.00 | 99.00 | 0 | graf |
AUTOREPARIN | 105.00 | 140.00 | 7 765 | 93.00 | 100.00 | 2 660 | graf |
AUTOSLUŽBA PRAHA | 39.00 | 42.00 | 8 170 | 36.00 | 45.00 | 5 124 | graf |
AUTOTECH PRAHA | 61.00 | 62.00 | 28 810 | 46.00 | 56.00 | 13 142 | graf |
AVE SB.SUROVINY | 475.00 | 1 015.00 | 0 | 800.00 | 830.00 | 0 | graf |
AVIA | 210.00 | 231.00 | 1 365 766 | 197.00 | 228.00 | 590 308 | graf |
AVIA KUTNÁ HORA | 132.00 | 154.00 | 252 517 | 132.00 | 156.00 | 153 878 | graf |
AVIA NOVOSEDLY | 238.00 | 298.00 | 23 947 | 240.00 | 360.00 | 2 520 | graf |
AVICOM JÁNSKÁ | 126.00 | 180.00 | 441 601 | 102.00 | 165.00 | 166 644 | graf |
B.G.M. CAPITAL | - | - | - | 69.00 | 76.00 | 260 234 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 393.00 | 580.00 | 884 497 | graf |
BAACUKRU | - | - | - | - | - | - | graf |
BAASTMOZ | - | - | - | - | - | - | graf |
BALÍRNY TCHIBO | 231.00 | 285.00 | 35 878 | 198.00 | 270.00 | 19 018 | graf |
BALNEA | 69.00 | 80.00 | 640 | 59.00 | 106.00 | 3 138 | graf |
BÁŇ. PROJ. TEPLICE | 200.00 | 246.00 | 69 822 | 150.00 | 165.00 | 3 021 | graf |
BÁŇ.PROJ.VAL.MEZ. | 320.00 | 320.00 | 0 | 280.00 | 305.00 | 1 120 | graf |
BÁŇ.STAVBY MOST | 275.00 | 300.00 | 1 490 271 | 240.00 | 301.00 | 276 170 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 1 333 216 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 220.00 | 1 280.00 | 16 088 890 | 1 203.00 | 1 255.00 | 4 786 178 | graf |
BANKOVNÍ HOLDING | 1 220.00 | 1 280.00 | 16 088 890 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 150.00 | 217.00 | 2 969 | 170.00 | 200.00 | 4 513 | graf |
BASK | 1 400.00 | 1 640.00 | 1 821 915 | 1 156.00 | 1 512.00 | 87 157 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 234.00 | 331.00 | 189 281 | 225.00 | 284.00 | 159 565 | graf |
BEMAGRO | 58.00 | 61.00 | 43 783 | 60.00 | 69.00 | 119 733 | graf |
BENAR | 198.00 | 229.00 | 1 096 082 | 181.00 | 210.00 | 295 406 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 307.00 | 341.00 | 72 761 | 241.00 | 348.00 | 47 223 | graf |
BERGER BOHEMIA | 180.00 | 238.00 | 3 960 | 187.00 | 500.00 | 0 | graf |
BESKYD. LESY JABL. | 176.00 | 234.00 | 20 348 | 136.00 | 195.00 | 7 048 | graf |
BESKYDSKÁ STAVEBNÍ | 178.00 | 274.00 | 21 357 | 99.00 | 312.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 39.00 | 100.00 | 38 819 | graf |
BETA OLOMOUC | 204.00 | 274.00 | 30 876 | 207.00 | 254.00 | 34 698 | graf |
BIJO TC | 265.00 | 300.00 | 11 780 | 258.00 | 286.00 | 0 | graf |
BIJOUDATA | 85.00 | 85.00 | 0 | 68.00 | 73.00 | 494 | graf |
BIOCEL | 1 175.00 | 1 420.00 | 41 374 640 | 1 140.00 | 1 420.00 | 6 392 598 | graf |
BIOMA DŘEVOHOSTICE | 33.00 | 41.00 | 0 | 17.00 | 26.00 | 510 | graf |
BIOPHARM VÚBVL | 295.00 | 327.00 | 1 571 | 360.00 | 450.00 | 3 222 | graf |
BIOSTER. | 147.00 | 198.00 | 7 498 | 181.00 | 231.00 | 20 130 | graf |
BIVOJ OPAVA | 653.00 | 1 195.00 | 779 808 | 614.00 | 1 185.00 | 297 429 | graf |
BIŽUTERIE ČS.MINC | 674.00 | 790.00 | 278 780 | 633.00 | 750.00 | 104 604 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 46.00 | 55.00 | 4 817 | 41.00 | 44.00 | 6 025 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 272.00 | 322.00 | 4 141 277 | 263.00 | 318.00 | 1 526 508 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 370.00 | 2 525.00 | 1 644 330 | 2 253.00 | 2 500.00 | 487 482 | graf |
BOHEMIA VENTURE | 821.00 | 890.00 | 9 308 419 | 802.00 | 873.00 | 4 036 460 | graf |
BOHEMIA VIDEO ART | 41.00 | 50.00 | 2 635 | 41.00 | 47.00 | 1 198 | graf |
BOHEMIA-LÁZNĚ | 421.00 | 461.00 | 154 294 | 381.00 | 422.00 | 54 812 | graf |
BOHUŠOV. MLÉKÁRNA | 203.00 | 324.00 | 34 648 | 144.00 | 272.00 | 21 157 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 431.00 | 431.00 | 0 | 256.00 | 400.00 | 7 072 | graf |
BOPO | 222.00 | 262.00 | 797 074 | 215.00 | 257.00 | 433 220 | graf |
BOR | 169.00 | 193.00 | 28 516 | 128.00 | 142.00 | 3 456 | graf |
BOTAS | 82.00 | 132.00 | 11 589 | 100.00 | 117.00 | 10 415 | graf |
BRANO | 310.00 | 330.00 | 55 315 | 285.00 | 366.00 | 27 950 | graf |
BRISK TÁBOR | 180.00 | 200.00 | 14 530 | 189.00 | 210.00 | 22 817 | graf |
BRISTOL | 486.00 | 600.00 | 57 534 | 487.00 | 555.00 | 57 303 | graf |
BRNĚN.VODÁR.A KAN. | 165.00 | 240.00 | 1 680 | 130.00 | 170.00 | 10 022 | graf |
BSH HOLICE | 56.00 | 77.00 | 2 350 | 69.00 | 77.00 | 4 230 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 162.00 | 0 | graf |
BUZULUK KOMÁROV | 467.00 | 661.00 | 1 864 465 | 470.00 | 629.00 | 520 039 | graf |
BV FINANCE 11/97 | - | - | 0 | - | - | - | graf |
BVV BRNO | 2 840.00 | 3 225.00 | 5 021 505 | 2 777.00 | 3 201.00 | 1 080 499 | graf |
BVV INVEST IS | - | - | - | 34.00 | 39.00 | 208 516 | graf |
BYSERVIS HOLDING | 100.00 | 103.00 | 3 000 | 63.00 | 67.00 | 1 809 | graf |
BYTEX | 25.00 | 40.00 | 225 | 28.00 | 57.00 | 14 940 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 305.00 | 0 | 1 198.00 | 1 261.00 | 50 693 | graf |
BYZI | 186.00 | 207.00 | 2 422 | 280.00 | 288.00 | 0 | graf |
C.A.S. 2 HOLDING | 253.00 | 284.00 | 1 716 059 | 243.00 | 280.00 | 505 539 | graf |
C.A.S.5.HOLDING | - | - | - | 178.00 | 500.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 83.00 | 110.00 | 49 496 | graf |
C.S.FOND POMOCI | - | - | - | 180.00 | 250.00 | 42 300 | graf |
CA CIIF | - | - | - | 318.00 | 345.00 | 13 918 205 | graf |
CAC 11,9/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 856.00 | 1 155.00 | 650 544 | 845.00 | 1 208.00 | 136 756 | graf |
CARBORUNDUM ELECT. | 72.00 | 96.00 | 33 518 | 76.00 | 81.00 | 5 836 | graf |
CEMBRIT MORAVIA | 34.00 | 50.00 | 6 933 | 52.00 | 55.00 | 0 | graf |
CEMENT BOHEMIA PHA | - | - | - | 270.00 | 1 330.00 | 0 | graf |
CEMENT HRANICE | 532.00 | 690.00 | 873 872 | 502.00 | 675.00 | 251 833 | graf |
CEMOS | 50.00 | 55.00 | 6 608 | 45.00 | 61.00 | 11 397 | graf |
CENTEX | 242.00 | 330.00 | 6 786 | 272.00 | 335.00 | 2 722 | graf |
CENTO IF | - | - | - | 729.00 | 729.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 190.00 | 200.00 | 10 384 | 200.00 | 300.00 | 2 870 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 277.00 | 9 418 | 276.00 | 306.00 | 0 | graf |
CERAM | 62.00 | 70.00 | 21 400 | 65.00 | 85.00 | 16 380 | graf |
CEVA KRÁLŮV DVŮR | 164.00 | 181.00 | 113 667 | 145.00 | 176.00 | 171 249 | graf |
CIDEM HRANICE | 148.00 | 190.00 | 68 391 | 144.00 | 200.00 | 12 540 | graf |
CIHLÁŘ. ZÁV. PRAHA | 47.00 | 58.00 | 4 312 | 49.00 | 65.00 | 10 274 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 116.00 | 987 514 | graf |
CINEMART | 811.00 | 950.00 | 281 700 | 765.00 | 912.00 | 91 908 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 58.00 | 64.00 | 1 382 | 75.00 | 75.00 | 0 | graf |
COLORBETON | 345.00 | 427.00 | 30 564 | 325.00 | 357.00 | 6 825 | graf |
COLORLAK | 301.00 | 379.00 | 191 987 | 294.00 | 360.00 | 75 104 | graf |
CONCORDIA INV.IF | - | - | - | 169.00 | 220.00 | 104 826 | graf |
CONCORDIA LESOV | 260.00 | 345.00 | 3 080 | 238.00 | 340.00 | 475 | graf |
CONSUS IF | - | - | - | 242.00 | 1 000.00 | 106 431 | graf |
COOP 94 PFU | 4.00 | 4.00 | 2 243 207 | 4.00 | 5.00 | 573 328 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 30.00 | 36.00 | 818 495 | graf |
CRISTAL PALACE | 330.00 | 350.00 | 2 058 | 300.00 | 363.00 | 5 370 | graf |
CRYSTALEX | 605.00 | 798.00 | 228 952 | 635.00 | 1 000.00 | 147 814 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 99.00 | 122.00 | 540 | 117.00 | 130.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 75.00 | 75.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 75.00 | 83.00 | 5 025 | 67.00 | 72.00 | 3 792 | graf |
CUKR. OVČÁRY | 47.00 | 88.00 | 1 123 | 76.00 | 76.00 | 304 | graf |
CUKR. PROSENICE | 82.00 | 82.00 | 6 068 | 88.00 | 92.00 | 2 731 | graf |
CUKR. UNIČOV | 146.00 | 188.00 | 14 256 | 133.00 | 231.00 | 30 342 | graf |
CUKRÁRNA KARLÍN | 314.00 | 357.00 | 29 988 | 340.00 | 361.00 | 16 839 | graf |
CUKROVAR A RAFIN. | 73.00 | 107.00 | 2 170 | 95.00 | 100.00 | 1 592 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 62.00 | 76.00 | 520 | 125.00 | 125.00 | 0 | graf |
CUKROVAR BRODEK | 352.00 | 364.00 | 111 953 | 360.00 | 393.00 | 122 386 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 3 234 | 83.00 | 87.00 | 688 | graf |
CUKROVAR HODONÍN | 27.00 | 35.00 | 60 769 | 26.00 | 32.00 | 86 076 | graf |
CUKROVAR HRUŠOVANY | 261.00 | 263.00 | 51 035 | 233.00 | 255.00 | 33 173 | graf |
CUKROVAR KOJETÍN | 138.00 | 179.00 | 5 270 | 93.00 | 151.00 | 12 746 | graf |
CUKROVAR LITOVEL | 56.00 | 70.00 | 3 173 | 45.00 | 80.00 | 1 890 | graf |
CUKROVAR NĚMČICE | 101.00 | 190.00 | 0 | 76.00 | 147.00 | 5 591 | graf |
CUKROVAR VRBÁTKY | 45.00 | 50.00 | 3 673 | 36.00 | 55.00 | 5 273 | graf |
CUKROVAR VYŠKOV | 26.00 | 26.00 | 1 040 | 38.00 | 43.00 | 7 668 | graf |
CUKRSPOL PRAHA | 200.00 | 238.00 | 109 830 | 219.00 | 250.00 | 79 304 | graf |
CUTISIN | 761.00 | 830.00 | 954 551 | 701.00 | 880.00 | 315 121 | graf |
CZ 92/91 | 88.00 | 96.00 | 54 880 | 83.00 | 100.00 | 92 279 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 195.00 | 217.00 | 58 204 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 180.00 | 209.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 130.00 | 243.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 196.00 | 240.00 | 128 721 | 200.00 | 234.00 | 47 888 | graf |
ČECHOFRACHT | 2 815.00 | 3 470.00 | 290 575 | 3 036.00 | 3 470.00 | 157 705 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 185.00 | 209.00 | 4 063 563 | 180.00 | 194.00 | 1 033 616 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 1 900.00 | 4 461 805 | 1 677.00 | 1 900.00 | 1 428 884 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 90.00 | 133.00 | 376 624 | graf |
ČESKÁ POJIŠŤOVNA | 4 180.00 | 4 830.00 | 10 755 450 | 4 093.00 | 4 700.00 | 711 584 | graf |
ČESKÁ PRŮMYSLOVÁ | 741.00 | 842.00 | 532 784 | 711.00 | 805.00 | 223 915 | graf |
ČESKÁ SPOŘITELNA | 168.00 | 185.00 | 22 336 443 | 167.00 | 181.00 | 1 719 875 | graf |
ČESKÁ SPR.NEMOVIT. | 82.00 | 91.00 | 16 869 | 87.00 | 95.00 | 18 221 | graf |
ČESKÁ ZBROJOVKA | 1 065.00 | 1 195.00 | 2 345 565 | 1 033.00 | 1 196.00 | 607 826 | graf |
ČESKÉ CUKROVARY | 252.00 | 353.00 | 159 357 | 250.00 | 325.00 | 69 580 | graf |
ČESKÉ DŘEV.ZÁVODY | 167.00 | 185.00 | 19 384 | 180.00 | 200.00 | 12 690 | graf |
ČESKÉ LODĚNICE | - | - | - | 39.00 | 50.00 | 10 720 | graf |
ČESKÉ LODĚNICE | 96.00 | 133.00 | 18 033 | 160.00 | 170.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 120.00 | 260.00 | 843 330 | 128.00 | 602.00 | 366 948 | graf |
ČESKÉ PŘÍSTAVY | 595.00 | 650.00 | 1 151 876 | 564.00 | 640.00 | 453 874 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 755.00 | 1 840.00 | 3 910 305 | 1 651.00 | 1 900.00 | 374 224 | graf |
ČESKÉ VINAŘ.ZÁVODY | 205.00 | 253.00 | 418 296 | 204.00 | 264.00 | 193 146 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 17.00 | 22.00 | 34 395 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 660.00 | 4 247 665 | 1 542.00 | 1 627.00 | 868 586 | graf |
ČESKOMOR.PRŮM.KAM. | 117.00 | 132.00 | 2 632 | 121.00 | 141.00 | 2 404 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 427.00 | 684.00 | 11 648 | graf |
ČESKOMORAVSKÁ INV. | 108.00 | 172.00 | 290 893 | 96.00 | 164.00 | 106 246 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 96.00 | 306.00 | 25 952 | graf |
ČESKOMORAVSKÝ LEN | 1 030.00 | 1 155.00 | 761 715 | 1 011.00 | 1 101.00 | 370 429 | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 090.00 | 832 360 | - | - | - | graf |
ČESKÝ HOLDING | 625.00 | 693.00 | 24 453 351 | 612.00 | 684.00 | 8 607 092 | graf |
ČESKÝ PORCELÁN | 1 710.00 | 1 890.00 | 1 710 | - | - | - | graf |
ČESKÝ UPF | 670.00 | 740.00 | 9 406 105 | 663.00 | 728.00 | 4 256 613 | graf |
ČETRANS ÚSTÍ N.L. | 143.00 | 167.00 | 381 029 | 142.00 | 161.00 | 231 974 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 950.00 | 1 030.00 | 219 958 714 | 940.00 | 1 075.00 | 4 380 740 | graf |
ČEZ 11,3/05 | 100.00 | 102.00 | 701 085 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 107.00 | 393 677 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 2 406 695 | - | - | - | graf |
ČEZ 2 | 807.00 | 855.00 | 20 251 298 | 802.00 | 835.00 | 3 449 734 | graf |
ČGF | 1 500.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 46.00 | 51.00 | 4 960 | 53.00 | 55.00 | 6 918 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 147.00 | 188.00 | 592 741 | 144.00 | 179.00 | 218 724 | graf |
ČKD DUKLA PRAHA | 120.00 | 140.00 | 337 602 | 114.00 | 163.00 | 145 649 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 33.00 | 48.00 | 13 249 | 37.00 | 53.00 | 10 641 | graf |
ČKD HOŘOVICE | 71.00 | 72.00 | 9 985 | 66.00 | 78.00 | 10 173 | graf |
ČKD HRAD.KRÁLOVÉ | 38.00 | 83.00 | 57 236 | 53.00 | 90.00 | 3 381 | graf |
ČKD HRONOV | 81.00 | 90.00 | 3 402 | 82.00 | 86.00 | 4 488 | graf |
ČKD CHOCEŇ | 93.00 | 113.00 | 1 943 | 92.00 | 110.00 | 7 400 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 39.00 | 53.00 | 37 785 | 48.00 | 54.00 | 45 896 | graf |
ČKD KUTNÁ HORA | 180.00 | 288.00 | 563 768 | 162.00 | 276.00 | 120 976 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 43.00 | 14 757 | 38.00 | 45.00 | 24 034 | graf |
ČKD POLOVODIČE PHA | 23.00 | 31.00 | 109 794 | 22.00 | 130.00 | 23 960 | graf |
ČKD POLYSERVIS | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
ČKD PRAHA DIZ | 215.00 | 284.00 | 39 966 | 211.00 | 294.00 | 22 700 | graf |
ČKD PRAHA HOLDING | 142.00 | 161.00 | 4 800 232 | 141.00 | 159.00 | 1 086 478 | graf |
ČKD SLANÝ | 58.00 | 61.00 | 35 889 | 57.00 | 70.00 | 78 414 | graf |
ČKD SLUŽBY | 39.00 | 39.00 | 26 754 | 38.00 | 41.00 | 34 941 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 54.00 | 60.00 | 801 561 | 52.00 | 63.00 | 286 544 | graf |
ČMD 13,75/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 190.00 | 220.00 | 141 112 | - | - | - | graf |
ČNIOPF | 181.00 | 210.00 | 59 907 | - | - | - | graf |
ČOKOLÁDOVNY | 2 465.00 | 2 740.00 | 8 740 540 | 2 260.00 | 2 675.00 | 1 450 112 | graf |
ČS.KERAMIKA | 118.00 | 162.00 | 11 539 | 80.00 | 120.00 | 3 192 | graf |
ČS.PLAVBA LABSKÁ | 222.00 | 279.00 | 4 345 586 | 225.00 | 271.00 | 1 415 410 | graf |
ČSAD AUTOBUSY PLZ. | 103.00 | 163.00 | 292 700 | 98.00 | 155.00 | 143 098 | graf |
ČSAD BENEŠOV | 95.00 | 95.00 | 16 910 | 100.00 | 100.00 | 7 200 | graf |
ČSAD BLANSKO | 145.00 | 193.00 | 0 | 150.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | 83.00 | 103.00 | 16 478 | 85.00 | 87.00 | 774 | graf |
ČSAD BRNO ČERNOV. | 80.00 | 85.00 | 57 634 | 74.00 | 92.00 | 31 792 | graf |
ČSAD BRNO HOLDING | 95.00 | 150.00 | 7 200 | 96.00 | 108.00 | 864 | graf |
ČSAD BŘECLAV | 56.00 | 61.00 | 1 708 | 61.00 | 65.00 | 0 | graf |
ČSAD BUS CHRUDIM | 60.00 | 89.00 | 50 150 | 63.00 | 80.00 | 27 159 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 128.00 | 130.00 | 7 800 | 99.00 | 115.00 | 6 420 | graf |
ČSAD BUS ÚSTÍ N.L. | 66.00 | 93.00 | 307 317 | 72.00 | 100.00 | 229 478 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 115.00 | 117.00 | 38 975 | 111.00 | 120.00 | 49 308 | graf |
ČSAD Č. BUDĚJOVICE | 144.00 | 150.00 | 220 910 | 113.00 | 144.00 | 43 235 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 828 | graf |
ČSAD FRÝDEK MÍSTEK | 184.00 | 251.00 | 38 850 | 204.00 | 250.00 | 15 225 | graf |
ČSAD HAVÍŘOV | 78.00 | 86.00 | 62 570 | 87.00 | 91.00 | 1 816 | graf |
ČSAD HODONÍN | 58.00 | 64.00 | 4 872 | 90.00 | 90.00 | 0 | graf |
ČSAD JABLONEC N.N. | 152.00 | 160.00 | 48 704 | 141.00 | 159.00 | 17 480 | graf |
ČSAD JINDŘ.HRADEC | 74.00 | 74.00 | 10 959 | 60.00 | 89.00 | 24 485 | graf |
ČSAD KARVINÁ | 90.00 | 91.00 | 34 958 | 81.00 | 99.00 | 29 708 | graf |
ČSAD KLADNO | 135.00 | 140.00 | 41 595 | 126.00 | 132.00 | 17 415 | graf |
ČSAD KROMĚŘÍŽ | 105.00 | 117.00 | 7 346 | 104.00 | 113.00 | 14 864 | graf |
ČSAD KUTNÁ HORA | 97.00 | 157.00 | 153 008 | 119.00 | 130.00 | 51 224 | graf |
ČSAD KYJOV | 135.00 | 135.00 | 0 | 145.00 | 178.00 | 0 | graf |
ČSAD OPAVA | 53.00 | 55.00 | 1 650 | 60.00 | 68.00 | 16 302 | graf |
ČSAD OSTRAVA | 138.00 | 148.00 | 682 754 | 120.00 | 145.00 | 437 742 | graf |
ČSAD PELHŘIMOV | 87.00 | 106.00 | 3 888 | 86.00 | 96.00 | 6 876 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 88.00 | 11 088 | 129.00 | 158.00 | 6 472 | graf |
ČSAD PRACHATICE | 185.00 | 187.00 | 42 015 | 146.00 | 200.00 | 9 540 | graf |
ČSAD ROSICE | 90.00 | 105.00 | 90 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 60.00 | 66.00 | 26 400 | 68.00 | 69.00 | 3 588 | graf |
ČSAD TELNICE | 83.00 | 100.00 | 1 437 | 69.00 | 79.00 | 21 659 | graf |
ČSAD TŘINEC | 78.00 | 85.00 | 34 648 | 74.00 | 77.00 | 10 353 | graf |
ČSAD ÚAN PRAHA | 160.00 | 168.00 | 28 933 | 160.00 | 175.00 | 45 086 | graf |
ČSAD ÚAN PRAHA | - | - | - | 135.00 | 135.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 73.00 | 17 028 | 64.00 | 74.00 | 5 976 | graf |
ČSAD VSETÍN | 91.00 | 101.00 | 819 | 76.00 | 81.00 | 3 428 | graf |
ČSAD VYŠKOV | 200.00 | 200.00 | 0 | 250.00 | 250.00 | 33 880 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 45.00 | 9 900 | 48.00 | 60.00 | 3 000 | graf |
ČSAO TEPLICE | 30.00 | 45.00 | 3 036 | 30.00 | 32.00 | 6 400 | graf |
ČSKD - INTRANS | 224.00 | 243.00 | 1 060 540 | 200.00 | 241.00 | 65 374 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 427 000 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 102.00 | 63 755 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 60.00 | 67.00 | 4 302 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 155.00 | 178.00 | 306 072 | graf |
ČZ STRAKONICE | 342.00 | 370.00 | 5 888 197 | 356.00 | 373.00 | 2 291 659 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
DAKO-CZ | 74.00 | 92.00 | 26 079 | 62.00 | 70.00 | 14 199 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAS PŘÍBRAM | 54.00 | 54.00 | 2 493 | 55.00 | 55.00 | 2 145 | graf |
DELTA CLIMATIZER | 113.00 | 137.00 | 410 | 135.00 | 157.00 | 4 365 | graf |
DENTAL | 650.00 | 810.00 | 100 690 | 581.00 | 723.00 | 44 365 | graf |
DERMACOL | 941.00 | 1 245.00 | 3 943 350 | 771.00 | 1 114.00 | 298 016 | graf |
DESKO | 129.00 | 227.00 | 39 069 | 181.00 | 240.00 | 3 836 | graf |
DESNÁ | 418.00 | 783.00 | 13 400 | 262.00 | 634.00 | 3 741 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DEZA | - | - | - | 405.00 | 575.00 | 231 540 | graf |
DEZA | 2 025.00 | 2 120.00 | 5 191 325 | 1 915.00 | 2 070.00 | 1 047 268 | graf |
DG JIHOVEL | 92.00 | 113.00 | 11 011 | 83.00 | 104.00 | 9 486 | graf |
DIMENSION | - | - | - | 150.00 | 200.00 | 11 758 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 253.00 | 281.00 | 22 996 | 250.00 | 296.00 | 5 114 | graf |
DKF HOLDING | - | - | - | 410.00 | 506.00 | 342 421 | graf |
DMP | 149.00 | 260.00 | 73 801 | 147.00 | 176.00 | 18 122 | graf |
DOBA BAKOV N.JIZ. | 98.00 | 109.00 | 1 634 | 109.00 | 114.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 220.00 | 1 320.00 | 362 160 | 1 250.00 | 1 410.00 | 324 356 | graf |
DOM.POTŘ.UNI PLZEŇ | 86.00 | 100.00 | 35 996 | 66.00 | 83.00 | 5 085 | graf |
DOMA | 45.00 | 58.00 | 75 966 | 50.00 | 60.00 | 39 068 | graf |
DOMES KARLOVY VARY | 128.00 | 240.00 | 0 | 216.00 | 240.00 | 0 | graf |
DOMINO TŘEBÍČ | 177.00 | 218.00 | 6 115 | 300.00 | 365.00 | 2 432 | graf |
DOMOV PRAHA | 304.00 | 419.00 | 15 496 | 263.00 | 313.00 | 2 824 | graf |
DOP.PODNIK M.LÁZNĚ | 146.00 | 200.00 | 17 862 | 171.00 | 305.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 502.00 | 528.00 | 176 695 | 450.00 | 525.00 | 117 309 | graf |
DOPLA PAP | 730.00 | 900.00 | 203 770 | 619.00 | 809.00 | 56 014 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 20 700 | 285.00 | 300.00 | 14 250 | graf |
DOPRAVOPROJ. BRNO | 1 045.00 | 1 170.00 | 30 445 | 1 045.00 | 1 150.00 | 13 200 | graf |
DOSTA DOP.STAV.UH | 238.00 | 312.00 | 63 108 | 195.00 | 281.00 | 38 340 | graf |
DOSTAV PRAHA | 122.00 | 150.00 | 34 847 | 128.00 | 150.00 | 22 571 | graf |
DOTEX | 118.00 | 180.00 | 0 | 123.00 | 135.00 | 0 | graf |
DOWO | 81.00 | 95.00 | 3 679 | 60.00 | 80.00 | 2 712 | graf |
DROBNÉ ZBOŽÍ 94 | 249.00 | 306.00 | 60 898 | 235.00 | 323.00 | 71 940 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 0 | 285.00 | 285.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 58.00 | 63.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 47.00 | 88.00 | 0 | 56.00 | 62.00 | 791 | graf |
DROGERIE N.JIČÍN | 73.00 | 80.00 | 5 840 | 80.00 | 101.00 | 2 267 | graf |
DROGERIE OLOMOUC | 106.00 | 155.00 | 43 114 | 76.00 | 101.00 | 8 803 | graf |
DROGERIE OSTRAVA | 32.00 | 38.00 | 3 612 | 34.00 | 35.00 | 1 897 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 589.00 | 332 752 | 471.00 | 578.00 | 98 768 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 357.00 | 400.00 | 40 767 | 387.00 | 435.00 | 33 087 | graf |
DRŮBEŽ.ZÁVOD | 41.00 | 50.00 | 1 442 | 36.00 | 48.00 | 10 631 | graf |
DRŮBEŽ-VEJCE | 60.00 | 75.00 | 16 602 | 52.00 | 73.00 | 5 334 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 20.00 | 25.00 | 304 370 | graf |
DŘEVOKOMB. VRBNO | 290.00 | 404.00 | 208 299 | 300.00 | 399.00 | 292 604 | graf |
DŘEVOSTROJ ČKYNĚ | 270.00 | 300.00 | 40 880 | 252.00 | 311.00 | 29 311 | graf |
DŘEVOZPRAC. ZÁVODY | 56.00 | 69.00 | 8 988 | 36.00 | 44.00 | 700 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 58.00 | 6 105 | 50.00 | 61.00 | 1 024 | graf |
DST TRUTNOV | 126.00 | 192.00 | 5 448 | 115.00 | 121.00 | 2 451 | graf |
DŮM MÓDY | 968.00 | 1 100.00 | 123 330 | 754.00 | 1 070.00 | 27 410 | graf |
DYAS UHER. OSTROH | 614.00 | 708.00 | 1 020 239 | 565.00 | 705.00 | 217 733 | graf |
DYWIDAG PREFA | 80.00 | 123.00 | 0 | 75.00 | 133.00 | 0 | graf |
ECOTRADE | 202.00 | 224.00 | 144 166 | 172.00 | 227.00 | 11 917 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 40.00 | 41.00 | 4 551 | 42.00 | 44.00 | 4 948 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 230.00 | 58 730 | 148.00 | 271.00 | 34 168 | graf |
EGRETTA PORTFOL | - | - | - | 75.00 | 86.00 | 377 080 | graf |
EGÚ BRNO | 489.00 | 713.00 | 542 443 | 414.00 | 744.00 | 103 022 | graf |
EGÚ PRAHA | 145.00 | 161.00 | 1 304 | 118.00 | 131.00 | 1 062 | graf |
EKOAGROBANKA | 5 185.00 | 9 750.00 | 0 | 8 990.00 | 8 990.00 | 0 | graf |
EKOAGROBANKA | 353.00 | 750.00 | 30 000 | 575.00 | 900.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 40.00 | 53.00 | 55 218 | graf |
EKOFLORA HR.KRÁL. | 44.00 | 55.00 | 7 561 | 35.00 | 56.00 | 2 850 | graf |
EKOFOND | - | - | - | 96.00 | 130.00 | 32 212 | graf |
EKOINGSTAV BRNO | 312.00 | 354.00 | 80 746 | 291.00 | 311.00 | 30 150 | graf |
EKOINVEST IF | - | - | - | 149.00 | 160.00 | 0 | graf |
EKOPROJEKT PRAHA | 41.00 | 42.00 | 588 | 40.00 | 41.00 | 0 | graf |
EKOS | 45.00 | 50.00 | 0 | 150.00 | 200.00 | 3 914 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 39.00 | 43.00 | 0 | graf |
EKOSTAVBY BRNO | 150.00 | 166.00 | 19 922 | 138.00 | 160.00 | 16 290 | graf |
EKOSTAVBY KAPLICE | 195.00 | 241.00 | 2 148 | 295.00 | 295.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 118.00 | 222.00 | 0 | 242.00 | 268.00 | 0 | graf |
ELEGA ŽIROVNICE | 51.00 | 61.00 | 15 405 | 56.00 | 68.00 | 15 248 | graf |
ELEKTRÁRNA KOLÍN | 714.00 | 752.00 | 275 682 | 653.00 | 769.00 | 112 166 | graf |
ELEKTRÁRNY OPATOV. | 3 100.00 | 3 350.00 | 7 846 610 | 2 948.00 | 3 400.00 | 952 913 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 755.00 | 1 075.00 | 219 505 | 678.00 | 967.00 | 122 975 | graf |
ELITE | 93.00 | 108.00 | 26 817 | 85.00 | 120.00 | 35 432 | graf |
ELITEX Č.KOSTELEC | 70.00 | 120.00 | 2 885 | 52.00 | 101.00 | 6 128 | graf |
ELITRON LIBEREC | 38.00 | 52.00 | 1 395 | 81.00 | 89.00 | 0 | graf |
ELPLAST | 44.00 | 44.00 | 0 | 49.00 | 53.00 | 1 592 | graf |
ELROZ | 49.00 | 56.00 | 1 505 | 64.00 | 71.00 | 650 | graf |
ELTOP PLZEŇ | 109.00 | 109.00 | 0 | 374.00 | 407.00 | 0 | graf |
EMKAM | 32.00 | 32.00 | 0 | 160.00 | 160.00 | 0 | graf |
ENERG. STROJ. BRNO | 115.00 | 130.00 | 34 413 | 120.00 | 145.00 | 33 916 | graf |
ENERGOAQUA | 124.00 | 138.00 | 1 012 976 | 128.00 | 150.00 | 541 768 | graf |
ENERGOMONTÁŽE LIB. | 883.00 | 1 220.00 | 619 098 | 686.00 | 1 049.00 | 127 790 | graf |
ENERGOPROJEKT PHA | 76.00 | 85.00 | 33 873 | 71.00 | 99.00 | 33 709 | graf |
ENERGOSTROJ. PARD. | 77.00 | 106.00 | 2 547 | 68.00 | 82.00 | 2 758 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 644.00 | 800.00 | 54 993 | 666.00 | 830.00 | 35 966 | graf |
ENTEC STARÉ MĚSTO | 52.00 | 84.00 | 2 028 | 62.00 | 127.00 | 2 139 | graf |
EP ROŽNOV | 85.00 | 85.00 | 0 | 66.00 | 72.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 126.00 | 126.00 | 0 | 95.00 | 139.00 | 0 | graf |
EPOS BRNO | - | - | - | 60.00 | 60.00 | 0 | graf |
ERGON | 282.00 | 375.00 | 110 378 | 244.00 | 312.00 | 15 450 | graf |
ESAB VAMBERK | 420.00 | 420.00 | 0 | 257.00 | 360.00 | 44 576 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 681.00 | 735.00 | 3 079 542 | 628.00 | 722.00 | 204 092 | graf |
ETS OSTRAVA | 74.00 | 100.00 | 2 100 | 90.00 | 101.00 | 2 077 | graf |
EUROINVEST KOSMON. | - | - | - | 96.00 | 120.00 | 105 979 | graf |
EUROVIA CS | 941.00 | 1 075.00 | 1 196 448 | 924.00 | 1 016.00 | 172 455 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 500.00 | 500.00 | 0 | graf |
EVBAK SUPER-EXTRA | - | - | - | 500.00 | 500.00 | 0 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 500.00 | 500.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 14.00 | 14.00 | 98 | graf |
EXPANDIA RŮST. PF | - | - | - | 560.00 | 624.00 | 1 595 713 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 527.00 | 621.00 | 4 800 058 | graf |
EZ PRAHA | 428.00 | 470.00 | 2 801 517 | 419.00 | 461.00 | 403 256 | graf |
FAB | 3 070.00 | 3 570.00 | 1 070 935 | 3 006.00 | 3 638.00 | 362 592 | graf |
FAGRON | 82.00 | 105.00 | 46 720 | 82.00 | 100.00 | 29 792 | graf |
FALCON MIMOŇ | 94.00 | 129.00 | 1 391 | 82.00 | 82.00 | 984 | graf |
FANDA-GROUP OSTR. | 110.00 | 150.00 | 1 320 | 170.00 | 210.00 | 0 | graf |
FARMET | 21.00 | 23.00 | 630 | 30.00 | 33.00 | 2 940 | graf |
FASÁDOSTAV PRAHA | 122.00 | 135.00 | 97 692 | 110.00 | 130.00 | 32 352 | graf |
FATRA | 1 300.00 | 1 505.00 | 3 978 200 | 1 305.00 | 1 533.00 | 561 941 | graf |
FAVORIT ROKYCANY | 115.00 | 125.00 | 36 426 | 119.00 | 181.00 | 7 801 | graf |
FBE HOLDING | - | - | - | 199.00 | 202.00 | 1 129 138 | graf |
FERONA | 135.00 | 155.00 | 717 620 | 129.00 | 150.00 | 251 341 | graf |
FEROX DĚČÍN | 63.00 | 78.00 | 40 314 | 52.00 | 77.00 | 2 600 | graf |
FERROMET PRAHA | 615.00 | 651.00 | 397 912 | 579.00 | 690.00 | 84 340 | graf |
FERRUM | 65.00 | 84.00 | 71 546 | 64.00 | 78.00 | 54 684 | graf |
FEZKO SERVIS | 136.00 | 174.00 | 202 086 | 123.00 | 157.00 | 74 581 | graf |
FINANCE ENG.-1.PF | - | - | - | 18.00 | 22.00 | 338 627 | graf |
FINANCE ENG.-2.PF | - | - | - | 18.00 | 22.00 | 364 083 | graf |
FINOP HOLDING | 188.00 | 203.00 | 1 566 647 | 183.00 | 197.00 | 326 174 | graf |
FIO IF | - | - | - | 125.00 | 153.00 | 0 | graf |
FIRN | 350.00 | 783.00 | 0 | 372.00 | 805.00 | 20 926 | graf |
FLORIA KROMĚŘÍŽ | 43.00 | 69.00 | 3 945 | 40.00 | 65.00 | 1 557 | graf |
FOND UNIVERSUM | 698.00 | 750.00 | 864 026 | - | - | - | graf |
FORESTA | 228.00 | 281.00 | 0 | 181.00 | 261.00 | 2 856 | graf |
FORM | 46.00 | 46.00 | 3 634 | 55.00 | 63.00 | 3 274 | graf |
FORMTRADE | 190.00 | 258.00 | 42 697 | 170.00 | 220.00 | 16 114 | graf |
FORT KAPITÁL BRNO | - | - | - | 140.00 | 167.00 | 254 839 | graf |
FOSFA | 311.00 | 389.00 | 144 028 | 315.00 | 360.00 | 22 708 | graf |
FRANZ EDER TACHOV | 33.00 | 36.00 | 2 013 | 40.00 | 40.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 104.00 | 115.00 | 9 156 | 117.00 | 156.00 | 15 602 | graf |
FRIGERA | 129.00 | 160.00 | 181 571 | 147.00 | 160.00 | 35 912 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 105.00 | 178.00 | 4 307 | 86.00 | 100.00 | 19 040 | graf |
FRUTA MODŘICE | 765.00 | 1 485.00 | 1 481 075 | 735.00 | 1 313.00 | 278 964 | graf |
FRUTA PODIVÍN | 120.00 | 148.00 | 55 411 | 101.00 | 135.00 | 23 504 | graf |
FRÝDLANTSKÁ LESNÍ | 104.00 | 127.00 | 2 185 | 91.00 | 114.00 | 10 139 | graf |
FRYGESTA | 73.00 | 85.00 | 6 442 | 52.00 | 77.00 | 3 370 | graf |
FTL PROSTĚJOV | 184.00 | 294.00 | 84 730 | 154.00 | 295.00 | 43 982 | graf |
GALA | 168.00 | 250.00 | 89 758 | 161.00 | 241.00 | 206 838 | graf |
GALANT MIKULOV | 125.00 | 140.00 | 14 690 | 83.00 | 110.00 | 2 750 | graf |
GALEKO | 80.00 | 108.00 | 1 770 | 308.00 | 316.00 | 0 | graf |
GAMA | 998.00 | 1 200.00 | 301 177 | 876.00 | 1 160.00 | 47 916 | graf |
GAMEX | 360.00 | 399.00 | 20 016 | 342.00 | 380.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | 603.00 | 794.00 | 94 181 | 640.00 | 737.00 | 113 590 | graf |
GASTRONOMIA | 70.00 | 109.00 | 16 166 | 65.00 | 77.00 | 5 851 | graf |
GENNEX IF | - | - | - | 45.00 | 53.00 | 0 | graf |
GENOSERVIS | 372.00 | 409.00 | 443 813 | 332.00 | 388.00 | 84 004 | graf |
GEODEZIE BRNO | 839.00 | 843.00 | 21 870 | 800.00 | 896.00 | 34 583 | graf |
GEODEZIE LIBEREC | 344.00 | 378.00 | 17 878 | 282.00 | 399.00 | 2 566 | graf |
GEOFYZIKA | 306.00 | 350.00 | 326 270 | 300.00 | 355.00 | 168 894 | graf |
GEOINDUSTRIA | 117.00 | 140.00 | 196 556 | 100.00 | 133.00 | 75 492 | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 160.00 | 5 563 | 188.00 | 258.00 | 73 672 | graf |
GEOL.PRŮZ.ZL.HORY | 56.00 | 56.00 | 0 | 34.00 | 37.00 | 6 873 | graf |
GEOTEST BRNO | 400.00 | 441.00 | 31 715 | 430.00 | 451.00 | 31 178 | graf |
GEOTEST SLATINA | 32.00 | 35.00 | 758 | 51.00 | 55.00 | 825 | graf |
GEOTRADE | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 2 058 | graf |
GESTA | 121.00 | 134.00 | 9 654 | 90.00 | 121.00 | 2 700 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 7.00 | 28 686 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 36.00 | 36.00 | 0 | 45.00 | 45.00 | 135 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 300.00 | 300.00 | 0 | 134.00 | 144.00 | 1 800 | graf |
GRAFIT | 470.00 | 490.00 | 38 600 | 393.00 | 485.00 | 26 983 | graf |
GRAFO | 540.00 | 909.00 | 54 377 | 624.00 | 880.00 | 36 167 | graf |
GRAFOSTROJ | 89.00 | 110.00 | 2 772 | 77.00 | 92.00 | 1 106 | graf |
GRAMOFONOVÉ ZÁVODY | 391.00 | 452.00 | 164 519 | 391.00 | 450.00 | 58 757 | graf |
GRANDHOTEL PUPP | 407.00 | 447.00 | 81 914 | 381.00 | 433.00 | 53 907 | graf |
GRANDHOTEL ZL. LEV | 395.00 | 540.00 | 5 876 | 362.00 | 446.00 | 1 448 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 129.00 | 150.00 | 32 505 | 137.00 | 165.00 | 12 326 | graf |
GUMÁRNY ZUBŘÍ | 207.00 | 266.00 | 275 860 | 221.00 | 290.00 | 215 265 | graf |
GUMOKOV | 178.00 | 200.00 | 29 382 | 170.00 | 200.00 | 19 324 | graf |
GUMOTEX | 360.00 | 474.00 | 112 946 | 345.00 | 423.00 | 29 885 | graf |
H.J. HEINZ CR/SR | 256.00 | 351.00 | 40 004 | 253.00 | 400.00 | 2 810 | graf |
HACAR | 500.00 | 500.00 | 40 500 | 430.00 | 481.00 | 2 820 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 135.00 | 200.00 | 30 330 | 154.00 | 206.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 139.00 | 142.00 | 13 872 | 137.00 | 151.00 | 7 848 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 52 000 | 802.00 | 1 000.00 | 39 076 | graf |
HANUŠOVICKÁ LESNÍ | 513.00 | 740.00 | 46 459 | 500.00 | 620.00 | 21 011 | graf |
HARV.BANK.FIN.PF | - | - | - | 39.00 | 51.00 | 680 348 | graf |
HARV.DIVID.II PF | - | - | - | 43.00 | 53.00 | 2 643 466 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 45.00 | 60.00 | 2 205 | graf |
HARV.CHEM.BIO PF | - | - | - | 34.00 | 54.00 | 25 410 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 59.00 | 100.00 | 0 | graf |
HARV.RŮST.II PF | - | - | - | 43.00 | 51.00 | 1 262 343 | graf |
HARV.SPOL.ARBITR | 520.00 | 600.00 | 29 120 | 512.00 | 650.00 | 45 335 | graf |
HARV.SPOL.CONTRAR | 640.00 | 780.00 | 104 520 | 700.00 | 760.00 | 48 620 | graf |
HARV.SPOL.DIAMANT | 765.00 | 850.00 | 366 705 | 775.00 | 935.00 | 350 302 | graf |
HARV.SPOL.FINANČNÍ | 671.00 | 715.00 | 40 744 369 | 665.00 | 712.00 | 12 301 435 | graf |
HARV.SPOL.MEN.SPOL | 610.00 | 738.00 | 23 586 | 700.00 | 809.00 | 105 455 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 54.00 | 90.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 41.00 | 100.00 | 2 940 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 36.00 | 47.00 | 125 084 | graf |
HARVARD.CESTOV.PF | - | - | - | 45.00 | 80.00 | 9 450 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 36.00 | 50.00 | 181 965 | graf |
HARVARD.POTRAV.PF | - | - | - | 65.00 | 80.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | 608.00 | 656.00 | 29 556 642 | 618.00 | 660.00 | 8 044 237 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 41.00 | 65.00 | 18 368 | graf |
HARVARD.TELEKOM.PF | - | - | - | 36.00 | 63.00 | 88 055 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HEDVA | 84.00 | 99.00 | 191 290 | 80.00 | 101.00 | 171 408 | graf |
HIKOR PÍSEK | 810.00 | 999.00 | 318 087 | 651.00 | 830.00 | 43 313 | graf |
HMO LOGISTIKA OL | 158.00 | 247.00 | 114 412 | 144.00 | 222.00 | 43 680 | graf |
HMZ | 114.00 | 190.00 | 366 185 | 99.00 | 174.00 | 116 408 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 280.00 | 1 405.00 | 1 193 980 | 1 188.00 | 1 395.00 | 592 789 | graf |
Holcim (Česko) | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
HOLCIM ČESKO | 501.00 | 548.00 | 898 285 | 501.00 | 535.00 | 513 856 | graf |
HOME | 145.00 | 200.00 | 343 708 | 118.00 | 194.00 | 96 474 | graf |
HOT.INTERNATIONAL | 314.00 | 340.00 | 92 488 | 303.00 | 356.00 | 66 064 | graf |
HOTEL BAVOR | 194.00 | 215.00 | 32 236 | 152.00 | 215.00 | 21 765 | graf |
HOTEL ČERNIGOV | 310.00 | 411.00 | 24 327 | 308.00 | 408.00 | 9 956 | graf |
HOTEL ESPLANADE | 800.00 | 900.00 | 33 400 | 650.00 | 980.00 | 2 974 | graf |
HOTEL FORUM PRAHA | 500.00 | 717.00 | 8 183 156 | 489.00 | 681.00 | 1 028 942 | graf |
HOTEL IMPERIAL | 257.00 | 480.00 | 0 | 306.00 | 439.00 | 27 856 | graf |
HOTEL INTERNAT.BRN | 246.00 | 292.00 | 28 248 | 240.00 | 320.00 | 27 956 | graf |
HOTEL JALTA PRAHA | 610.00 | 652.00 | 62 358 | 491.00 | 640.00 | 38 521 | graf |
HOTEL PALACE OVA | 105.00 | 105.00 | 7 350 | 96.00 | 103.00 | 1 796 | graf |
HOTEL PANORAMA | 391.00 | 450.00 | 335 421 | 324.00 | 475.00 | 104 596 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 122.00 | 154.00 | 51 753 | 121.00 | 141.00 | 19 112 | graf |
HP | 69.00 | 69.00 | 0 | 37.00 | 81.00 | 1 372 | graf |
HRADECKÝ FOND | - | - | 0 | 183.00 | 242.00 | 175 903 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 130.00 | 1 667 | 103.00 | 140.00 | 2 288 | graf |
HUMPOLECKÉ STROJ. | 70.00 | 90.00 | 34 219 | 69.00 | 95.00 | 31 478 | graf |
HUTNÍ MONTÁŽE | 250.00 | 320.00 | 91 274 | 253.00 | 308.00 | 69 156 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 92.00 | 0 | 91.00 | 101.00 | 364 | graf |
HUTNÍ PROJEKT | 370.00 | 370.00 | 0 | 360.00 | 371.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 300.00 | 385.00 | 36 260 | 301.00 | 420.00 | 20 216 | graf |
HYDROPROJEKT | 765.00 | 765.00 | 0 | 720.00 | 750.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 117.00 | 135.00 | 110 010 | 99.00 | 118.00 | 13 180 | graf |
CHEMAPOL 12,5/97 | 100.00 | 101.00 | 75 311 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
CHEMO | 319.00 | 393.00 | 0 | 289.00 | 341.00 | 3 210 | graf |
CHEMOFOND | 355.00 | 378.00 | 534 584 | 352.00 | 372.00 | 419 672 | graf |
CHEMONT BRNO | 575.00 | 1 295.00 | 0 | 614.00 | 1 266.00 | 821 253 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 085.00 | 1 170.00 | 44 919 135 | 1 060.00 | 1 200.00 | 4 253 748 | graf |
CHEMOPROJEKT | 381.00 | 420.00 | 12 586 | 370.00 | 425.00 | 8 875 | graf |
CHEPOS BRNO | 93.00 | 157.00 | 6 377 | 134.00 | 162.00 | 16 340 | graf |
CHEVAK CHEB | 54.00 | 74.00 | 5 988 | 61.00 | 67.00 | 4 816 | graf |
CHIRANA MODŘANY | 38.00 | 51.00 | 18 082 | 36.00 | 64.00 | 7 482 | graf |
CHIRANA STRAŠNICE | 111.00 | 197.00 | 38 010 | 92.00 | 175.00 | 26 614 | graf |
CHIRONAX PRAHA | 25.00 | 27.00 | 300 | 30.00 | 31.00 | 274 | graf |
CHLADÍCÍ VĚŽE PHA | 377.00 | 540.00 | 135 134 | 409.00 | 513.00 | 25 352 | graf |
CHLUMČAN.KER.ZÁV. | 3 475.00 | 3 750.00 | 2 892 805 | 3 253.00 | 3 675.00 | 416 207 | graf |
CHODSKÉ VOD.A KAN. | 55.00 | 61.00 | 1 155 | 83.00 | 83.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | 396.00 | 34 416 | 326.00 | 375.00 | 53 330 | graf |
CHRONOTECHNA | 33.00 | 53.00 | 10 946 | 30.00 | 49.00 | 10 097 | graf |
I. EPIC HOLDING | - | - | - | 247.00 | 300.00 | 8 717 476 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 123.00 | 217.00 | 28 790 | 188.00 | 206.00 | 14 279 | graf |
ICOM REALITY | 55.00 | 59.00 | 770 | 39.00 | 50.00 | 2 228 | graf |
ICOM STAVEBNÍ | 61.00 | 61.00 | 0 | 77.00 | 86.00 | 820 | graf |
ICOM TRANSPORT | 53.00 | 59.00 | 122 680 | 60.00 | 65.00 | 15 720 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 292.00 | 425.00 | 11 906 | 207.00 | 320.00 | 2 798 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 110.00 | 127.00 | 102 190 | 117.00 | 144.00 | 252 344 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 143.00 | 151.00 | 575 057 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 310.00 | 13 257 900 | 1 227.00 | 1 400.00 | 8 646 270 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 129.00 | 675.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 74.00 | 84.00 | 355 606 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 113.00 | 125.00 | 20 460 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 164.00 | 185.00 | 108 250 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 108.00 | 130.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 110.00 | 39 790 | graf |
IF ENERGETIKY | 720.00 | 864.00 | 586 331 | 715.00 | 860.00 | 703 440 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 173.00 | 210.00 | 493 548 | 167.00 | 195.00 | 242 004 | graf |
IF KIP | - | - | - | 360.00 | 500.00 | 49 800 | graf |
IF KREDIT | - | - | - | 65.00 | 102.00 | 228 971 | graf |
IF METALL | - | - | - | 151.00 | 196.00 | 112 796 | graf |
IF MINVEST | - | - | - | 64.00 | 82.00 | 21 250 | graf |
IF M-INVEST | - | - | - | 420.00 | 450.00 | 0 | graf |
IF OBCHODU | 1 060.00 | 1 160.00 | 7 439 895 | 1 053.00 | 1 150.00 | 3 149 841 | graf |
IF PIVO-MORAVA | - | - | - | 115.00 | 140.00 | 219 332 | graf |
IF PORTFOLIOVÝ | - | - | - | 56.00 | 151.00 | 5 995 | graf |
IF PRO EKOL.A REC | - | - | - | 100.00 | 150.00 | 6 450 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 65.00 | 80.00 | 7 354 | graf |
IF SKPM | - | - | - | 126.00 | 148.00 | 132 642 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 85.00 | 107.00 | 79 344 | graf |
IF ZÁRUKA | - | - | - | 103.00 | 147.00 | 6 722 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 361.00 | 441.00 | 57 191 | graf |
IF ZLATÁ BRÁNA | - | - | - | 476.00 | 600.00 | 56 370 | graf |
IFPM BRNO | - | - | - | 268.00 | 310.00 | 91 028 | graf |
IH MOSKVA ZLÍN | 84.00 | 94.00 | 13 144 | 80.00 | 98.00 | 4 776 | graf |
II.EPIC HOLDING | - | - | - | 40.00 | 50.00 | 1 768 312 | graf |
ILBAU LIBEREC | 61.00 | 68.00 | 365 | 52.00 | 69.00 | 825 | graf |
IMADOS | 81.00 | 90.00 | 810 | 105.00 | 105.00 | 0 | graf |
IMEX | 513.00 | 601.00 | 76 848 | 475.00 | 640.00 | 55 078 | graf |
IMO CHOMUTOV | 42.00 | 46.00 | 11 928 | 43.00 | 53.00 | 6 274 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 86 700 | 618.00 | 870.00 | 23 095 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 697.00 | 1 060.00 | 0 | 673.00 | 673.00 | 673 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 173.00 | 200.00 | 4 149 | 210.00 | 240.00 | 25 532 | graf |
INFUSIA | 700.00 | 820.00 | 86 560 | 683.00 | 880.00 | 64 716 | graf |
INGSTAV BRNO | 273.00 | 390.00 | 25 795 | 250.00 | 450.00 | 0 | graf |
INGSTAV OPAVA | 190.00 | 219.00 | 30 173 | 200.00 | 233.00 | 11 890 | graf |
INGSTAV OSTRAVA | 165.00 | 210.00 | 924 399 | 158.00 | 215.00 | 203 964 | graf |
INGSTAV UHER.HRAD. | 1 005.00 | 1 610.00 | 214 765 | 1 111.00 | 1 330.00 | 16 570 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 56.00 | 68.00 | 336 | 81.00 | 133.00 | 0 | graf |
INOV.CENTR.VÚK | 88.00 | 88.00 | 0 | 135.00 | 135.00 | 0 | graf |
INOVA | 127.00 | 154.00 | 9 956 | 91.00 | 105.00 | 7 274 | graf |
INSPEKTA | 1 145.00 | 1 270.00 | 6 870 | 1 332.00 | 1 465.00 | 2 930 | graf |
INTEA | 279.00 | 336.00 | 32 952 | 215.00 | 317.00 | 6 964 | graf |
INTERGAL VRCHOVINA | 200.00 | 275.00 | 162 203 | 180.00 | 231.00 | 43 149 | graf |
INTERGEO | 41.00 | 77.00 | 1 275 | 51.00 | 84.00 | 1 680 | graf |
INTERHOT.PARKHOTEL | 180.00 | 231.00 | 36 372 | 166.00 | 235.00 | 16 994 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
INTERHOTEL OLYMPIK | 212.00 | 280.00 | 75 375 | 211.00 | 260.00 | 23 464 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 232.00 | 295.00 | 49 947 | 222.00 | 310.00 | 45 808 | graf |
INTERIER PRAHA | 117.00 | 202.00 | 593 708 | 113.00 | 191.00 | 51 111 | graf |
INTERKUPON HOLDING | 120.00 | 126.00 | 123 249 | 117.00 | 126.00 | 114 905 | graf |
INTERSIGMA | 219.00 | 270.00 | 0 | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 63.00 | 90.00 | 168 974 | graf |
INTERSIGMA | 216.00 | 270.00 | 4 320 | 234.00 | 432.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 81.00 | 92.00 | 22 525 | graf |
INTEX | 108.00 | 162.00 | 67 116 | 106.00 | 154.00 | 39 375 | graf |
INV.SPOL.PODNIKAT | - | - | - | 104.00 | 145.00 | 157 974 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 95.00 | 334.00 | 201 094 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 78.00 | 132.00 | 50 763 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 180 | graf |
INVESTIK ROŽNOV | - | - | - | 25.00 | 25.00 | 1 250 | graf |
INVESTIM IF | 230.00 | 230.00 | 0 | 225.00 | 250.00 | 4 500 | graf |
IP BANKA | 248.00 | 274.00 | 44 350 409 | 247.00 | 266.00 | 12 654 386 | graf |
IPB 11,125/98 | 100.00 | 102.00 | 558 177 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 250.00 | 265.00 | 43 993 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 215.00 | 186 560 | 1 000.00 | 1 258.00 | 197 422 | graf |
IPS SKANSKA | 2 265.00 | 2 490.00 | 54 529 640 | 2 190.00 | 2 476.00 | 1 937 362 | graf |
IRIDIUM INVEST | 1 635.00 | 3 660.00 | 81 725 | - | - | - | graf |
IS LINH ART | - | - | - | 625.00 | 680.00 | 769 725 | graf |
IS UNION | - | - | - | 760.00 | 873.00 | 76 473 | graf |
ITEC GROUP | 49.00 | 59.00 | 35 696 | 55.00 | 71.00 | 19 233 | graf |
IVAX - CR | 1 020.00 | 1 100.00 | 8 939 820 | 1 015.00 | 1 100.00 | 980 775 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 41.00 | 70.00 | 6 894 | 50.00 | 60.00 | 1 386 | graf |
J.B.IF | - | - | - | 81.00 | 110.00 | 19 350 | graf |
JABLON.BIZUTER. IS | - | - | - | 124.00 | 160.00 | 258 989 | graf |
JABLONEX | 160.00 | 180.00 | 27 555 | 103.00 | 165.00 | 4 587 | graf |
JÁCHYMOV PM | 243.00 | 304.00 | 871 527 | 235.00 | 292.00 | 97 676 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 181.00 | 219.00 | 252 506 | 175.00 | 209.00 | 109 064 | graf |
JAN BECHER | - | - | - | 1 050.00 | 1 155.00 | 0 | graf |
JANKA | 360.00 | 409.00 | 707 701 | 359.00 | 423.00 | 293 918 | graf |
JAROMĚŘ. MLÉKÁRNA | 110.00 | 110.00 | 0 | - | - | - | graf |
JAS-JESNICKÁ STROJ | 50.00 | 78.00 | 51 930 | 36.00 | 66.00 | 1 014 | graf |
JATKY PLZEŇ | 80.00 | 85.00 | 7 900 | 69.00 | 82.00 | 5 712 | graf |
JČ ENERGETIKA | 1 225.00 | 1 590.00 | 971 145 | 1 182.00 | 1 400.00 | 306 920 | graf |
JČ PLYNÁRENSKÁ | 1 060.00 | 1 300.00 | 118 540 | 951.00 | 1 194.00 | 60 098 | graf |
JEMČA | 800.00 | 900.00 | 102 760 | 742.00 | 873.00 | 42 416 | graf |
JESAN ADOLFOVICE | 287.00 | 351.00 | 11 334 | 270.00 | 368.00 | 26 407 | graf |
JESDREV JESENÍK | 300.00 | 350.00 | 47 113 | 300.00 | 350.00 | 21 182 | graf |
JESENIC.MLÉKÁRNY | 208.00 | 256.00 | 35 139 | 208.00 | 260.00 | 45 588 | graf |
JESENIC.ZÁS.A NÁK. | 35.00 | 49.00 | 1 976 | 50.00 | 102.00 | 0 | graf |
JIF | 338.00 | 369.00 | 5 179 | 1.00 | 1 000.00 | 0 | graf |
JIHLAVAN | 120.00 | 156.00 | 223 255 | 118.00 | 151.00 | 158 202 | graf |
JIHLAVSKÉ AUTOOPR. | 94.00 | 143.00 | 2 344 | 110.00 | 127.00 | 2 232 | graf |
JIHLAVSKÉ DZ | 119.00 | 149.00 | 126 709 | 118.00 | 141.00 | 82 569 | graf |
JIHLAVSKÉ MLÉKÁRNY | 160.00 | 200.00 | 20 624 | 150.00 | 160.00 | 3 650 | graf |
JIHOČESKÁ KERAMIKA | 600.00 | 754.00 | 51 920 | 559.00 | 700.00 | 7 973 | graf |
JIHOČESKÉ LESY | 158.00 | 201.00 | 86 678 | 155.00 | 210.00 | 26 590 | graf |
JIHOČESKÉ TISKÁRNY | 230.00 | 332.00 | 2 190 | 273.00 | 310.00 | 8 427 | graf |
JIHOČESKÝ CHOVATEL | 235.00 | 300.00 | 22 984 | 210.00 | 297.00 | 4 932 | graf |
JIHOSTROJ | 153.00 | 192.00 | 1 143 900 | 150.00 | 177.00 | 279 956 | graf |
JILANA | 160.00 | 175.00 | 16 640 | 160.00 | 165.00 | 27 560 | graf |
JIP 13,875/01 | 101.00 | 102.00 | 11 376 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 77.00 | 99.00 | 2 914 | 96.00 | 125.00 | 6 496 | graf |
JIS INVEST.FOND | - | - | - | 261.00 | 300.00 | 11 062 | graf |
JITEX PÍSEK | 257.00 | 302.00 | 2 252 882 | 265.00 | 300.00 | 458 255 | graf |
JITKA JINDŘ.HRADEC | 165.00 | 188.00 | 771 713 | 159.00 | 180.00 | 239 574 | graf |
JITONA | 133.00 | 162.00 | 265 047 | 125.00 | 153.00 | 132 636 | graf |
JITŘENKA PRAHA | 75.00 | 78.00 | 32 625 | 75.00 | 82.00 | 17 980 | graf |
JIZERSKÉ SKLO | 245.00 | 302.00 | 1 256 | 190.00 | 285.00 | 190 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 82.00 | 118.00 | 9 707 | 75.00 | 142.00 | 16 524 | graf |
JM ENERGETIKA | 1 460.00 | 1 550.00 | 1 630 760 | 1 430.00 | 1 552.00 | 504 034 | graf |
JM PLYNÁRENSKÁ | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
JUNIVEL | 52.00 | 52.00 | 0 | - | - | - | graf |
JUTA | 1 285.00 | 1 385.00 | 1 700 280 | 1 245.00 | 1 369.00 | 489 544 | graf |
K.S.I.O.-1.PF | - | - | - | 21.00 | 35.00 | 486 254 | graf |
K.V. RESTAV | 57.00 | 57.00 | 4 389 | 100.00 | 101.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 060.00 | 1 480.00 | 506 470 | 1 042.00 | 1 403.00 | 214 021 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KAOLIN HLUBANY | 722.00 | 960.00 | 22 147 | 750.00 | 841.00 | 25 114 | graf |
KAPITÁL HOLDING | - | - | - | 119.00 | 155.00 | 217 962 | graf |
KAPP | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
KARA | 70.00 | 103.00 | 132 885 | 68.00 | 105.00 | 71 055 | graf |
KARLOVAR. MIN.VODY | 770.00 | 900.00 | 98 561 | 716.00 | 962.00 | 87 053 | graf |
KARLOVAR. PORCELÁN | 305.00 | 340.00 | 387 826 | 297.00 | 328.00 | 143 402 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 48.00 | 70.00 | 4 427 | 67.00 | 70.00 | 1 519 | graf |
KARMA | 918.00 | 1 005.00 | 15 558 | 785.00 | 1 000.00 | 133 764 | graf |
KARNOLA KRNOV | 245.00 | 295.00 | 239 612 | 243.00 | 290.00 | 110 644 | graf |
KAROSERIA | 120.00 | 150.00 | 97 925 | 122.00 | 150.00 | 61 038 | graf |
KARTOGRAFIE PRAHA | 311.00 | 396.00 | 31 428 | 287.00 | 350.00 | 20 020 | graf |
KARVINSKÁ STAVEBNÍ | 155.00 | 155.00 | 0 | 168.00 | 220.00 | 1 081 208 | graf |
KAUČUK GROUP | 1 100.00 | 1 275.00 | 5 535 735 | 1 072.00 | 1 210.00 | 1 097 048 | graf |
KAVOZ | 106.00 | 108.00 | 14 220 | 106.00 | 118.00 | 33 568 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 104 570 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 347.00 | 525.00 | 12 572 | 380.00 | 470.00 | 41 228 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 100.00 | 100.00 | 307 841 | 7 000.00 | 10 257.00 | 151 568 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 235.00 | 321.00 | 2 820 | 220.00 | 225.00 | 3 150 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 219.00 | 315.00 | 167 520 | 198.00 | 265.00 | 134 298 | graf |
KERAMIKA HOB | 1 750.00 | 1 915.00 | 2 940 265 | 1 665.00 | 1 889.00 | 637 450 | graf |
KERAMOST | 175.00 | 318.00 | 73 598 | 139.00 | 375.00 | 2 316 | graf |
KF | 72.00 | 90.00 | 6 235 | 60.00 | 77.00 | 2 351 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 147.00 | 191.00 | 1 194 894 | 146.00 | 173.00 | 1 883 765 | graf |
KINOTECHNIKA PRAHA | 104.00 | 130.00 | 1 820 | 91.00 | 120.00 | 88 320 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 81.00 | 98.00 | 45 238 | graf |
KLATOVSKÉ RYBÁŘST. | 228.00 | 310.00 | 111 547 | 340.00 | 354.00 | 251 798 | graf |
KLENOTY AURUM | 220.00 | 240.00 | 15 220 | 200.00 | 224.00 | 1 834 | graf |
KLENOTY BRNO | 50.00 | 60.00 | 32 816 | 53.00 | 65.00 | 26 946 | graf |
KLIMA | 173.00 | 189.00 | 98 734 | 151.00 | 179.00 | 22 042 | graf |
KLIMACENTRUM | 122.00 | 150.00 | 28 851 | 95.00 | 128.00 | 5 823 | graf |
KNOF.PRŮM.ŽIROV. | 105.00 | 130.00 | 6 470 | 93.00 | 162.00 | 6 620 | graf |
KOH-I-NOOR | 130.00 | 176.00 | 22 565 | 130.00 | 192.00 | 38 454 | graf |
KOH-I-NOOR ML.VOŽ. | 126.00 | 153.00 | 10 351 | 154.00 | 170.00 | 23 717 | graf |
KOH-I-NOOR PRAHA | 418.00 | 742.00 | 1 901 862 | 396.00 | 690.00 | 745 553 | graf |
KO-HOLDING | 235.00 | 288.00 | 307 015 | 231.00 | 272.00 | 27 117 | graf |
KOLBENKA | 111.00 | 129.00 | 117 866 | 106.00 | 130.00 | 44 788 | graf |
KOLI HOLD. N.MĚSTO | 39.00 | 48.00 | 882 | 57.00 | 63.00 | 1 134 | graf |
KOLÍNSKÁ MLÉKÁRNA | 117.00 | 175.00 | 18 120 | 102.00 | 153.00 | 15 078 | graf |
KOLORA SEMILY | 87.00 | 105.00 | 139 910 | 83.00 | 100.00 | 57 170 | graf |
KOMERČNÍ BANKA | 1 505.00 | 1 640.00 | 141 576 330 | 1 503.00 | 1 633.00 | 9 869 591 | graf |
KOMERČNÍ BANKA IF | 625.00 | 701.00 | 31 452 937 | 607.00 | 658.00 | 9 269 394 | graf |
KOMPAS-OK IF | - | - | - | 147.00 | 224.00 | 37 428 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 102.00 | 173.00 | 842 | 112.00 | 174.00 | 0 | graf |
KORAMIC ŘEPOV | 87.00 | 96.00 | 861 | 78.00 | 95.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 65.00 | 70.00 | 12 705 | 68.00 | 78.00 | 14 091 | graf |
KORNOLIT | 502.00 | 504.00 | 15 605 | 531.00 | 560.00 | 47 023 | graf |
KOSMOS ČÁSLAV | 244.00 | 334.00 | 157 981 | 214.00 | 292.00 | 9 676 | graf |
KOSTELECKÉ UZENINY | 835.00 | 1 135.00 | 208 740 | 817.00 | 1 100.00 | 116 026 | graf |
KOVÁRSKO | 120.00 | 143.00 | 26 670 | 123.00 | 144.00 | 60 910 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 73.00 | 131.00 | 18 317 | 73.00 | 94.00 | 16 614 | graf |
KOVO PRAHA | 167.00 | 184.00 | 7 909 | 139.00 | 200.00 | 2 214 | graf |
KOVOBEL | 53.00 | 58.00 | 742 | 74.00 | 77.00 | 1 029 | graf |
KOVOFINIŠ LEDEČ | 100.00 | 100.00 | 26 300 | 100.00 | 141.00 | 13 688 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 322.00 | 355.00 | 305 261 | 310.00 | 345.00 | 119 092 | graf |
KOVOHUTĚ ČELAKOV. | 93.00 | 119.00 | 176 878 | 100.00 | 111.00 | 164 276 | graf |
KOVOHUTĚ DĚČÍN | 68.00 | 102.00 | 11 425 | 58.00 | 140.00 | 9 176 | graf |
KOVOHUTĚ MNÍŠEK | 154.00 | 199.00 | 218 595 | 154.00 | 200.00 | 114 536 | graf |
KOVOHUTĚ POVRLY | 69.00 | 80.00 | 92 993 | 68.00 | 80.00 | 89 402 | graf |
KOVOHUTĚ PŘÍBRAM | 573.00 | 835.00 | 4 240 867 | 587.00 | 796.00 | 1 471 862 | graf |
KOVOHUTĚ ROKYCANY | 112.00 | 181.00 | 135 913 | 119.00 | 176.00 | 78 026 | graf |
KOVOLIT MODŘICE | 86.00 | 124.00 | 24 109 | 114.00 | 130.00 | 22 755 | graf |
KOVOMAT | 27.00 | 40.00 | 459 | 29.00 | 31.00 | 2 971 | graf |
KOVONA | 565.00 | 630.00 | 262 665 | 360.00 | 610.00 | 26 722 | graf |
KOVONA KARVINÁ | 96.00 | 107.00 | 80 133 | 90.00 | 107.00 | 95 385 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPLAST CHLUMEC | 216.00 | 275.00 | 36 613 | 210.00 | 270.00 | 21 594 | graf |
KOVOPODNIK | 33.00 | 36.00 | 396 | 62.00 | 62.00 | 0 | graf |
KOVOPOL | 221.00 | 251.00 | 29 883 | 202.00 | 223.00 | 18 758 | graf |
KOVOPROJEKTA BRNO | 164.00 | 202.00 | 14 181 | 250.00 | 265.00 | 2 915 | graf |
KOVOSLUŽBA A.V. | 47.00 | 55.00 | 1 049 | 48.00 | 54.00 | 2 490 | graf |
KOVOSLUŽBA PRAHA | 128.00 | 165.00 | 128 | 210.00 | 221.00 | 3 050 | graf |
KOVOSVIT | 135.00 | 150.00 | 50 177 | 131.00 | 166.00 | 18 304 | graf |
KOVOŠROT DĚČÍN | 229.00 | 245.00 | 64 792 | 205.00 | 247.00 | 10 955 | graf |
KOVOŠROT KLADNO | 145.00 | 175.00 | 5 034 | 144.00 | 162.00 | 8 161 | graf |
KOVOTERM | 64.00 | 76.00 | 13 289 | 64.00 | 77.00 | 6 826 | graf |
KOZAK KLATOVY | 106.00 | 112.00 | 34 118 | 94.00 | 115.00 | 19 614 | graf |
KRAJKA | 107.00 | 125.00 | 122 972 | 119.00 | 132.00 | 17 854 | graf |
KRÁLODVORSKÉ ŽEL. | 133.00 | 147.00 | 1 051 477 | 133.00 | 146.00 | 485 348 | graf |
KRÁLOVOPOLSKÁ | 189.00 | 225.00 | 679 000 | 186.00 | 220.00 | 242 238 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 306 375.00 | 322 500.00 | 16 974 100 | - | - | - | graf |
KREDITAL IF | - | - | - | 128.00 | 173.00 | 73 770 | graf |
KREDITNÍ BANKA | 17 495.00 | 17 495.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 485.00 | 510.00 | 670 070 | 470.00 | 511.00 | 190 430 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 466.00 | 525.00 | 215 149 | 390.00 | 493.00 | 45 285 | graf |
KROMEXIM | 58.00 | 64.00 | 6 711 | 61.00 | 66.00 | 7 275 | graf |
KRUŠNOH.STROJ.MOST | 190.00 | 195.00 | 462 820 | 176.00 | 203.00 | 74 044 | graf |
KRUŠNOHORSKÉ LESY | 104.00 | 146.00 | 110 514 | 100.00 | 140.00 | 88 722 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 181.00 | 236.00 | 29 041 | 190.00 | 280.00 | 12 082 | graf |
KŘIŠŤÁLOVÝ IF | 925.00 | 1 070.00 | 6 918 567 | 920.00 | 1 031.00 | 1 755 219 | graf |
K-T-V INVEST | 1 100.00 | 1 460.00 | 825 540 | 995.00 | 1 351.00 | 234 362 | graf |
KUNZ HRANICE | 117.00 | 132.00 | 162 037 | 121.00 | 141.00 | 132 219 | graf |
KUPONINVEST | - | - | - | 140.00 | 200.00 | 1 117 078 | graf |
KUPONINVEST IF | - | - | - | 125.00 | 129.00 | 0 | graf |
KVANTO IPF | 270.00 | 303.00 | 4 969 311 | 256.00 | 300.00 | 3 081 123 | graf |
LABENA KR.BŘEZNO | 25.00 | 34.00 | 10 430 | 28.00 | 32.00 | 5 506 | graf |
LABIT | 42.00 | 46.00 | 11 064 | 37.00 | 53.00 | 7 720 | graf |
LACRUM BRNO | 125.00 | 191.00 | 2 632 | 150.00 | 220.00 | 10 408 | graf |
LACTEA CHOMUTOV | 80.00 | 80.00 | 0 | 39.00 | 47.00 | 312 | graf |
LADA | 62.00 | 100.00 | 58 070 | 49.00 | 92.00 | 14 961 | graf |
LANAREST BRNO | 75.00 | 77.00 | 248 445 | 69.00 | 84.00 | 69 617 | graf |
LANEX | 470.00 | 541.00 | 81 321 | 466.00 | 553.00 | 62 704 | graf |
LARM | 153.00 | 153.00 | 0 | 135.00 | 135.00 | 0 | graf |
LATER CHRUDIM | 158.00 | 215.00 | 84 259 | 142.00 | 196.00 | 20 446 | graf |
LÁZ.SAN.SANSSOUCI | 351.00 | 401.00 | 48 776 | 330.00 | 365.00 | 21 272 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 531.00 | 645.00 | 48 343 | 537.00 | 700.00 | 14 875 | graf |
LÁZNĚ FRANT.LÁZNĚ | 704.00 | 819.00 | 185 126 | 716.00 | 910.00 | 369 411 | graf |
LÁZNĚ KONST.LÁZNĚ | 206.00 | 281.00 | 824 | 314.00 | 345.00 | 5 516 | graf |
LÁZNĚ KUNDRATICE | 95.00 | 130.00 | 310 | 144.00 | 160.00 | 0 | graf |
LÁZNĚ LIBVERDA | 176.00 | 201.00 | 77 156 | 147.00 | 197.00 | 16 532 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 427.00 | 495.00 | 76 170 | 417.00 | 480.00 | 30 434 | graf |
LÁZNĚ PODĚBRADY | 127.00 | 150.00 | 11 320 | 140.00 | 155.00 | 18 634 | graf |
LÁZNĚ TEPLICE N.B. | 161.00 | 168.00 | 27 322 | 148.00 | 168.00 | 29 961 | graf |
LÁZNĚ TEPLICE V Č. | 175.00 | 185.00 | 190 957 | 139.00 | 176.00 | 63 300 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 308.00 | 496.00 | 13 418 | 324.00 | 400.00 | 3 838 | graf |
LCS BUS. CENTRE | 66.00 | 73.00 | 2 244 | 81.00 | 81.00 | 0 | graf |
LCS HOLDING | - | - | - | 104.00 | 128.00 | 168 668 | graf |
LDP VLTAVA VLAŠIM | 191.00 | 196.00 | 72 418 | 193.00 | 205.00 | 71 855 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 119.00 | 146.00 | 964 | 106.00 | 135.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 404.00 | 430.00 | 117 670 | 378.00 | 421.00 | 44 405 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 275.00 | 291.00 | 41 116 | 234.00 | 296.00 | 30 169 | graf |
LÉČIVA PRAHA | 2 500.00 | 2 660.00 | 9 465 070 | 2 398.00 | 2 676.00 | 2 303 950 | graf |
LEMEX | 106.00 | 106.00 | 0 | - | - | - | graf |
LENAS | 801.00 | 803.00 | 50 589 | 733.00 | 781.00 | 76 605 | graf |
LES. SPOL.BUČOVICE | 242.00 | 310.00 | 141 406 | 191.00 | 275.00 | 37 002 | graf |
LES. SPOL.BUCHLOV. | 302.00 | 323.00 | 116 520 | 298.00 | 327.00 | 179 812 | graf |
LES. SPOL.FR.LÁZNĚ | 168.00 | 191.00 | 46 525 | 141.00 | 194.00 | 38 672 | graf |
LES. SPOL.H.BLATNÁ | 140.00 | 165.00 | 15 540 | 133.00 | 151.00 | 103 119 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 201.00 | 75 233 | 135.00 | 200.00 | 84 880 | graf |
LES. SPOL.HOŘICE | 190.00 | 260.00 | 2 470 | 165.00 | 190.00 | 165 | graf |
LES. SPOL.JIHLAVA | 250.00 | 270.00 | 18 280 | 249.00 | 310.00 | 29 644 | graf |
LES. SPOL.KRASLICE | 104.00 | 115.00 | 38 142 | 134.00 | 156.00 | 13 765 | graf |
LES. SPOL.LANŠKR. | 165.00 | 225.00 | 8 967 | 180.00 | 261.00 | 11 464 | graf |
LES. SPOL.LEDEČ | 256.00 | 330.00 | 27 510 | 261.00 | 300.00 | 12 318 | graf |
LES. SPOL.LITOMĚŘ. | 162.00 | 238.00 | 74 019 | 150.00 | 270.00 | 40 180 | graf |
LES. SPOL.NÁMĚŠŤ | 266.00 | 363.00 | 149 520 | 226.00 | 288.00 | 30 582 | graf |
LES. SPOL.POLIČKA | 212.00 | 264.00 | 7 319 | 249.00 | 277.00 | 15 516 | graf |
LES. SPOL.PŘIBYSL. | 462.00 | 732.00 | 344 753 | 395.00 | 735.00 | 146 246 | graf |
LES. SPOL.RONOV | 645.00 | 645.00 | 0 | 431.00 | 476.00 | 3 445 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 109.00 | 142.00 | 19 574 | graf |
LES. SPOL.STŘÍBRO | 177.00 | 243.00 | 3 942 | 162.00 | 188.00 | 1 458 | graf |
LES. SPOL.SVITAVY | 186.00 | 239.00 | 8 798 | 163.00 | 220.00 | 3 730 | graf |
LES. SPOL.TELČ | 250.00 | 382.00 | 72 590 | 139.00 | 350.00 | 7 179 | graf |
LES. SPOL.TRHANOV | 149.00 | 176.00 | 6 420 | 134.00 | 153.00 | 11 800 | graf |
LES. ZÁV.KARLOVICE | 121.00 | 121.00 | 0 | 121.00 | 145.00 | 7 774 | graf |
LESNA | 194.00 | 409.00 | 4 908 | 194.00 | 411.00 | 6 450 | graf |
LESNÍ SP.KRÁL.HVO. | 154.00 | 171.00 | 27 151 | 172.00 | 172.00 | 7 224 | graf |
LESNÍ SP.OPOČNO | 495.00 | 605.00 | 179 050 | 423.00 | 600.00 | 81 436 | graf |
LESNÍ SP.TEP.U T. | 308.00 | 622.00 | 107 621 | 257.00 | 650.00 | 20 194 | graf |
LESNÍ SP.ŽEL.RUDA | 205.00 | 309.00 | 2 255 | 89.00 | 285.00 | 1 140 | graf |
LESNÍ SPOL. BRUMOV | 362.00 | 549.00 | 0 | 600.00 | 650.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 160.00 | 194.00 | 51 776 | 145.00 | 165.00 | 30 216 | graf |
LESNÍ SPOL.H.KRÁL. | 122.00 | 135.00 | 13 677 | 130.00 | 140.00 | 6 600 | graf |
LESNÍ SPOL.JAROM. | 161.00 | 188.00 | 2 258 | 162.00 | 205.00 | 0 | graf |
LESNÍ SPOL.JM LESY | 217.00 | 228.00 | 212 607 | 205.00 | 249.00 | 136 805 | graf |
LESNÍ SPOL.NOVÉ M. | 190.00 | 196.00 | 54 004 | 139.00 | 243.00 | 8 161 | graf |
LESNÍ SPOL.PLANÁ | 122.00 | 181.00 | 31 064 | 106.00 | 184.00 | 20 180 | graf |
LESNÍ SPOL.PLASY | 116.00 | 118.00 | 2 227 | 115.00 | 121.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 77.00 | 105.00 | 1 040 | 111.00 | 128.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 105.00 | 117.00 | 35 903 | 132.00 | 151.00 | 21 810 | graf |
LESOSTAVBY F.MÍST. | 117.00 | 120.00 | 22 923 | 117.00 | 130.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | 173.00 | 263.00 | 0 | 190.00 | 260.00 | 2 080 | graf |
LESOSTAVBY PLZEŇ | 83.00 | 121.00 | 9 144 | 105.00 | 115.00 | 2 439 | graf |
LESOSTAVBY ŠUMPERK | 182.00 | 220.00 | 2 000 | 152.00 | 179.00 | 9 885 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 445.00 | 586.00 | 246 448 | 438.00 | 520.00 | 230 661 | graf |
LESTA OLOMOUC | 56.00 | 99.00 | 2 251 | 42.00 | 62.00 | 822 | graf |
LESY Č. KRUMLOV | 3 385.00 | 5 075.00 | 6 351 110 | 2 735.00 | 5 155.00 | 2 202 985 | graf |
LESY Č. RUDOLEC | 387.00 | 517.00 | 48 939 | 350.00 | 415.00 | 31 789 | graf |
LESY DŘEVO BRUNTÁL | 111.00 | 128.00 | 30 936 | 130.00 | 146.00 | 39 809 | graf |
LESY FRÝDEK-MÍSTEK | 113.00 | 139.00 | 80 564 | 109.00 | 135.00 | 71 727 | graf |
LESY HLUBOKÁ | 204.00 | 278.00 | 63 930 | 163.00 | 310.00 | 21 858 | graf |
LESY CHLUMEC N.C. | 567.00 | 700.00 | 41 664 | 515.00 | 700.00 | 37 564 | graf |
LESY JINDŘ. HRADEC | 478.00 | 701.00 | 617 957 | 530.00 | 637.00 | 75 987 | graf |
LESY KÁCOV | 291.00 | 341.00 | 62 044 | 291.00 | 336.00 | 32 058 | graf |
LESY KAPLICE | 177.00 | 199.00 | 22 039 | 131.00 | 200.00 | 18 394 | graf |
LESY KRNOV | 95.00 | 142.00 | 15 098 | 100.00 | 142.00 | 13 772 | graf |
LESY KŘIVOKLÁT | 448.00 | 551.00 | 211 536 | 398.00 | 520.00 | 152 988 | graf |
LESY MĚLNÍK | 102.00 | 102.00 | 0 | 110.00 | 135.00 | 7 896 | graf |
LESY ML. BOLESLAV | 290.00 | 300.00 | 20 160 | 223.00 | 266.00 | 25 321 | graf |
LESY NIŽBOR | 199.00 | 244.00 | 184 532 | 140.00 | 240.00 | 132 159 | graf |
LESY PELHŘIMOV | 420.00 | 529.00 | 237 101 | 420.00 | 466.00 | 153 229 | graf |
LESY PROTIVÍN | 208.00 | 242.00 | 25 410 | 175.00 | 220.00 | 12 490 | graf |
LESY SPÁL.POŘÍČÍ | 119.00 | 130.00 | 14 043 | 126.00 | 140.00 | 33 100 | graf |
LESY TÁBOR | 160.00 | 220.00 | 12 323 | 171.00 | 230.00 | 0 | graf |
LESY VLAŠIM | 390.00 | 501.00 | 12 657 | 382.00 | 471.00 | 0 | graf |
LESY VYŠŠÍ BROD | 329.00 | 531.00 | 12 580 | 365.00 | 630.00 | 28 831 | graf |
LIBER.VZDUCH.ZÁV. | 212.00 | 290.00 | 46 985 | 220.00 | 231.00 | 7 480 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 89.00 | 150.00 | 3 328 | 104.00 | 115.00 | 1 128 | graf |
LIBERTA | 44.00 | 46.00 | 454 | 50.00 | 56.00 | 5 430 | graf |
LICOLOR LIBEREC | 105.00 | 151.00 | 471 347 | 100.00 | 121.00 | 14 632 | graf |
LIGLASS | 141.00 | 157.00 | 706 | 140.00 | 182.00 | 4 760 | graf |
LIGMET | 350.00 | 431.00 | 53 620 | 235.00 | 321.00 | 25 572 | graf |
LIGNA PRAHA | 765.00 | 765.00 | 4 590 | 712.00 | 770.00 | 3 650 | graf |
LIGNUM HODONÍN | 45.00 | 50.00 | 200 | 27.00 | 75.00 | 224 | graf |
LIGRA STARÉ MĚSTO | 76.00 | 88.00 | 231 171 | 67.00 | 80.00 | 71 200 | graf |
LIHOVAR M.BOLESLAV | 166.00 | 205.00 | 13 265 | 189.00 | 209.00 | 9 950 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 226.00 | 2 250 | 180.00 | 200.00 | 0 | graf |
LINASET | 592.00 | 900.00 | 0 | 480.00 | 729.00 | 0 | graf |
LINEA NIVNICE | 233.00 | 261.00 | 28 802 | 266.00 | 280.00 | 17 294 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 59.00 | 86.00 | 12 712 | 39.00 | 75.00 | 1 611 | graf |
LIRA | 580.00 | 620.00 | 46 825 | 501.00 | 735.00 | 30 132 | graf |
LISOVNY N.HM.VRBNO | 93.00 | 115.00 | 1 523 | 76.00 | 105.00 | 1 269 | graf |
LITES | 53.00 | 64.00 | 16 713 | 58.00 | 61.00 | 16 552 | graf |
LOKOMOTIVKA PRAHA | 85.00 | 104.00 | 148 640 | 77.00 | 100.00 | 56 505 | graf |
LOMBARD INDUSTRIAL | 203.00 | 267.00 | 1 437 440 | 201.00 | 255.00 | 117 382 | graf |
LONKA PŘÍBOR | 363.00 | 680.00 | 5 445 | 406.00 | 516.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 250.00 | 288.00 | 752 739 | 242.00 | 283.00 | 84 614 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 34.00 | 51.00 | 11 140 | 34.00 | 80.00 | 11 790 | graf |
LUČEBNÍ ZÁV. KOLÍN | 63.00 | 83.00 | 96 701 | 58.00 | 70.00 | 20 783 | graf |
LUHOV | 85.00 | 86.00 | 3 090 | 81.00 | 90.00 | 2 918 | graf |
LUKRATIV BRNO | - | - | - | 34.00 | 59.00 | 803 215 | graf |
LUŽAN VESELÍ N.L. | 106.00 | 118.00 | 33 284 | 96.00 | 101.00 | 1 734 | graf |
MADETA | 939.00 | 1 130.00 | 2 022 038 | 902.00 | 1 067.00 | 197 292 | graf |
MAGNET | 138.00 | 175.00 | 121 733 | 125.00 | 170.00 | 67 968 | graf |
MAGNET | - | - | - | 121.00 | 179.00 | 152 | graf |
MAGNETON | 130.00 | 136.00 | 460 280 | 114.00 | 132.00 | 104 507 | graf |
MAJETKOVÁ ŽDÍREC | 97.00 | 121.00 | 20 470 | 119.00 | 140.00 | 24 092 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 910.00 | 970.00 | 727 235 | 900.00 | 998.00 | 1 276 516 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 11 004 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 39.00 | 45.00 | 451 | graf |
MARS SVRATKA | 356.00 | 370.00 | 28 960 | 295.00 | 371.00 | 32 337 | graf |
MASNA BRNO | 23.00 | 31.00 | 17 023 | 21.00 | 30.00 | 8 190 | graf |
MASNA KROMĚŘÍŽ | 115.00 | 150.00 | 230 | 180.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | 236.00 | 276.00 | 42 600 | 215.00 | 302.00 | 45 850 | graf |
MASNÝ PRŮM.ŠUMPERK | 185.00 | 324.00 | 0 | 281.00 | 500.00 | 3 583 | graf |
MASNÝ PRŮM.VIMPERK | 227.00 | 399.00 | 64 416 | 221.00 | 365.00 | 11 304 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 56.00 | 5 544 | 49.00 | 52.00 | 806 | graf |
MASO HROZNĚTÍN | 82.00 | 125.00 | 3 342 | 124.00 | 135.00 | 12 479 | graf |
MASO PLANÁ | 72.00 | 106.00 | 577 | 90.00 | 100.00 | 3 600 | graf |
MASOKOMB. KLADNO | 20.00 | 24.00 | 48 326 | 20.00 | 22.00 | 3 348 | graf |
MASOKOMB. KOSMON. | 137.00 | 192.00 | 152 171 | 124.00 | 169.00 | 35 965 | graf |
MASOKOMB. LOUNY | 89.00 | 89.00 | 5 429 | 79.00 | 85.00 | 4 848 | graf |
MASOKOMB. PŘÍBRAM | 84.00 | 93.00 | 6 636 | 85.00 | 102.00 | 6 724 | graf |
MASOKOMB.KLATOVY | 152.00 | 284.00 | 24 064 | 214.00 | 316.00 | 1 862 | graf |
MASOKOMB.MARTINOV | 335.00 | 416.00 | 102 704 | 349.00 | 440.00 | 92 449 | graf |
MASOKOMB.POLIČKA | 435.00 | 490.00 | 181 870 | 413.00 | 479.00 | 78 009 | graf |
MASOSPOL PÍSNICE | 87.00 | 130.00 | 54 761 | 90.00 | 130.00 | 20 370 | graf |
MASOZÁVOD KRAHULČÍ | 256.00 | 555.00 | 388 047 | 234.00 | 476.00 | 120 274 | graf |
MASSAG | 232.00 | 352.00 | 83 913 | 204.00 | 350.00 | 75 426 | graf |
MATE | 99.00 | 150.00 | 23 680 | 120.00 | 120.00 | 1 680 | graf |
MEDICAMENTA | 166.00 | 212.00 | 51 654 | 167.00 | 197.00 | 72 259 | graf |
MEGA | 123.00 | 123.00 | 0 | 180.00 | 200.00 | 1 080 | graf |
MECH.ZÁV.DOBROVICE | 185.00 | 269.00 | 21 348 | 184.00 | 195.00 | 2 814 | graf |
MEOPTA PŘEROV | 110.00 | 129.00 | 755 719 | 105.00 | 134.00 | 311 114 | graf |
MEP POSTŘELMOV | 81.00 | 105.00 | 112 002 | 80.00 | 131.00 | 81 198 | graf |
MERKUR PRAHA | 18.00 | 22.00 | 1 786 | 18.00 | 22.00 | 483 | graf |
MERKURIA | 69.00 | 76.00 | 3 567 | 63.00 | 91.00 | 3 374 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 23.00 | 23.00 | 0 | 29.00 | 30.00 | 0 | graf |
METAL | 400.00 | 530.00 | 69 610 | 420.00 | 504.00 | 28 458 | graf |
METAL ZNOJMO | 146.00 | 200.00 | 0 | 126.00 | 190.00 | 9 165 | graf |
METALIMEX | 2 750.00 | 2 865.00 | 203 435 | 2 697.00 | 2 981.00 | 134 724 | graf |
METALŠROT TLUMAČOV | 91.00 | 100.00 | 25 553 | 96.00 | 117.00 | 19 768 | graf |
METAZ | 99.00 | 120.00 | 20 334 | 96.00 | 116.00 | 11 658 | graf |
METRA BLANSKO | 205.00 | 210.00 | 364 145 | 199.00 | 216.00 | 90 075 | graf |
METROPROJEKT | 85.00 | 117.00 | 0 | 143.00 | 150.00 | 15 975 | graf |
METROSTAV | 2 300.00 | 2 675.00 | 7 267 385 | 2 308.00 | 2 710.00 | 1 428 490 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 235.00 | 265.00 | 38 981 | 198.00 | 245.00 | 4 806 | graf |
MGM HOLEŠOV | 77.00 | 95.00 | 0 | 81.00 | 90.00 | 0 | graf |
MIDO | 1 265.00 | 1 390.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 813.00 | 995.00 | 406 614 | 726.00 | 1 000.00 | 124 184 | graf |
MIKROP ČEBÍN | 265.00 | 326.00 | 588 | 250.00 | 263.00 | 0 | graf |
MILAGRO | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MILETA | 95.00 | 104.00 | 54 019 | 80.00 | 100.00 | 26 204 | graf |
MILKO | 144.00 | 220.00 | 42 240 | 153.00 | 183.00 | 2 255 | graf |
MILO OLOMOUC | 1 425.00 | 1 480.00 | 4 545 025 | 1 362.00 | 1 494.00 | 1 041 560 | graf |
MILPA PARDUBICE | 77.00 | 104.00 | 6 371 | 95.00 | 115.00 | 4 090 | graf |
MINERVA BOSKOVICE | 317.00 | 368.00 | 311 232 | 262.00 | 340.00 | 94 810 | graf |
MITOP MIMOŇ | 189.00 | 286.00 | 27 560 | 155.00 | 290.00 | 19 222 | graf |
MJM LITOVEL | 320.00 | 370.00 | 328 797 | 305.00 | 380.00 | 110 938 | graf |
MLÉKÁRNA F.MÍSTEK | 986.00 | 1 100.00 | 34 467 | 908.00 | 1 100.00 | 231 557 | graf |
MLÉKÁRNA HR.KRÁL. | 315.00 | 390.00 | 228 771 | 313.00 | 352.00 | 43 390 | graf |
MLÉKÁRNA KLATOVY | 239.00 | 341.00 | 101 366 | 213.00 | 347.00 | 40 256 | graf |
MLÉKÁRNA KUNÍN | 529.00 | 670.00 | 157 808 | 529.00 | 750.00 | 211 506 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 268.00 | 449.00 | 24 608 | 270.00 | 368.00 | 7 272 | graf |
MLÉKÁRNA STŘÍBRO | 268.00 | 330.00 | 49 854 | 159.00 | 335.00 | 13 730 | graf |
MLÝNY ČERČANY | 26.00 | 36.00 | 22 249 | 34.00 | 45.00 | 4 130 | graf |
MOCHOVSKÉ MRAZÍRNY | 61.00 | 80.00 | 12 607 | 65.00 | 85.00 | 8 046 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 28.00 | 31.00 | 420 | 29.00 | 35.00 | 1 830 | graf |
MONTÁŽE PŘEROV | 253.00 | 284.00 | 24 825 | 223.00 | 285.00 | 12 115 | graf |
MONTÁŽE PŘÍBRAM | 108.00 | 110.00 | 4 070 | 90.00 | 90.00 | 4 680 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 2 970 | 140.00 | 140.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 28.00 | 7 632 | - | - | - | graf |
MOR.POTRAVIN.ST. | 96.00 | 163.00 | 0 | 104.00 | 108.00 | 2 220 | graf |
MOR.ZEM.HOLDING | - | - | - | 136.00 | 160.00 | 525 440 | graf |
MORAGRO PROSTĚJOV | 82.00 | 109.00 | 14 765 | 95.00 | 143.00 | 33 790 | graf |
MORAV. PLYNOSTAV | 775.00 | 861.00 | 12 485 | 789.00 | 853.00 | 38 628 | graf |
MORAV.CHEMIC. ZÁV. | 665.00 | 730.00 | 1 859 509 | 663.00 | 714.00 | 867 198 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 200.00 | 47 655 | 158.00 | 200.00 | 6 098 | graf |
MORAVEL OLOMOUC | 77.00 | 95.00 | 23 659 | 64.00 | 100.00 | 3 620 | graf |
MORAVIA BANKA | 10 935.00 | 13 500.00 | 276 000 | - | - | - | graf |
MORAVIA CANS | 349.00 | 420.00 | 32 109 | 280.00 | 342.00 | 8 352 | graf |
MORAVIA GLASS | 445.00 | 490.00 | 286 951 | 429.00 | 700.00 | 32 664 | graf |
MORAVIA INVEST IF | 140.00 | 186.00 | 215 880 | 137.00 | 186.00 | 36 478 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 73.00 | 0 | 300.00 | 300.00 | 0 | graf |
MORAVIAFROST | 433.00 | 512.00 | 219 320 | 333.00 | 550.00 | 32 422 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 60.00 | 70.00 | 22 604 | 53.00 | 75.00 | 12 048 | graf |
MORAVOSTAV BRNO | 637.00 | 968.00 | 0 | 750.00 | 941.00 | 941 | graf |
MORAVSK_ ENERG.IF | - | - | - | 255.00 | 405.00 | 8 864 | graf |
MORAVSKÁ AGRA | 33.00 | 33.00 | 0 | 31.00 | 43.00 | 7 113 | graf |
MORAVSKÁ PRŮM. | - | - | - | 197.00 | 230.00 | 91 900 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 95.00 | 100.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 510.00 | 94 065 | 468.00 | 550.00 | 37 256 | graf |
MORAVSKÉ NAFT.DOLY | 990.00 | 1 020.00 | 1 394 800 | 926.00 | 1 005.00 | 484 470 | graf |
MORAVSKÉ ŽELEZÁRNY | 112.00 | 132.00 | 90 390 | 103.00 | 134.00 | 92 707 | graf |
MORAVSKOČESKÝ IF | - | - | - | 41.00 | 51.00 | 2 792 405 | graf |
MORAVSKOSLEZ. UPF | 670.00 | 740.00 | 7 363 818 | 661.00 | 734.00 | 2 543 083 | graf |
MORAVSKOTŘ.STAVBY | 61.00 | 67.00 | 0 | 55.00 | 58.00 | 818 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 80.00 | 96.00 | 9 952 | graf |
MORAVSKÝ IF | - | - | - | 68.00 | 78.00 | 394 875 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 134.00 | 161.00 | 186 506 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 195.00 | 225.00 | 100 433 | 192.00 | 215.00 | 61 464 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 91.00 | 100.00 | 2 944 | graf |
MORSLEZS.TEPLÁRNY | 730.00 | 819.00 | 10 405 445 | 701.00 | 801.00 | 1 555 872 | graf |
MORSTAR | 300.00 | 323.00 | 16 232 | 272.00 | 338.00 | 47 740 | graf |
MOSTÁRNA HUSTOPEČE | 330.00 | 452.00 | 297 497 | 309.00 | 400.00 | 92 515 | graf |
MOSTECKÁ UHEL.SP. | 179.00 | 205.00 | 9 203 637 | 181.00 | 201.00 | 1 699 844 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 181.00 | 203.00 | 101 502 | graf |
MOTOKOV INTER. | 251.00 | 463.00 | 117 625 | 225.00 | 500.00 | 13 290 | graf |
MOTOKOV PRAHA | 154.00 | 189.00 | 220 771 | 143.00 | 175.00 | 84 652 | graf |
MOTOR JIKOV | 81.00 | 111.00 | 53 654 | 89.00 | 123.00 | 38 217 | graf |
MOTORPAL | 143.00 | 170.00 | 551 402 | 139.00 | 176.00 | 145 888 | graf |
MRAZÍRNY DAŠICE | 43.00 | 73.00 | 3 998 | 48.00 | 55.00 | 2 890 | graf |
MRAZÍRNY PRAHA | 79.00 | 87.00 | 79 | 86.00 | 101.00 | 446 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 402.00 | 550.00 | 34 124 | 323.00 | 440.00 | 20 968 | graf |
MS FOND (PIAS) | 945.00 | 1 080.00 | 135 870 | - | - | - | graf |
MSA | 751.00 | 809.00 | 2 258 473 | 744.00 | 790.00 | 652 624 | graf |
MSDZ ŠUMPERK | 82.00 | 90.00 | 19 143 | 68.00 | 85.00 | 6 446 | graf |
MSP PŘEROV 21/97 | 73.00 | 100.00 | 31 957 | - | - | - | graf |
MŠLZ | 474.00 | 766.00 | 27 655 539 | 455.00 | 748.00 | 5 838 626 | graf |
MTH PRAHA | 68.00 | 78.00 | 229 759 | 67.00 | 75.00 | 32 948 | graf |
MUROM | 128.00 | 160.00 | 64 908 | 127.00 | 170.00 | 51 088 | graf |
MUZO | 668.00 | 668.00 | 0 | 650.00 | 692.00 | 0 | graf |
MYKANA | 83.00 | 83.00 | 0 | 63.00 | 66.00 | 4 094 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 280.00 | 368.00 | 27 408 | 291.00 | 358.00 | 24 579 | graf |
NATE CHOTĚBOŘ | 1 620.00 | 1 940.00 | 545 280 | 1 550.00 | 1 893.00 | 92 644 | graf |
NATURAMYL | 270.00 | 360.00 | 28 420 | 300.00 | 345.00 | 22 967 | graf |
NAVOS | 409.00 | 561.00 | 1 618 193 | 400.00 | 520.00 | 618 398 | graf |
NEALKO OLOMOUC | 370.00 | 434.00 | 1 018 224 | 370.00 | 400.00 | 113 970 | graf |
NEMOHOLD | 114.00 | 146.00 | 35 712 | 83.00 | 105.00 | 82 419 | graf |
NEPTUN BYLANY | 130.00 | 130.00 | 18 850 | 119.00 | 150.00 | 9 359 | graf |
NISA | - | - | - | 2.00 | 4.00 | 24 | graf |
NKT CABLES | 738.00 | 780.00 | 1 688 948 | 707.00 | 765.00 | 724 655 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 163.00 | 175.00 | 24 325 | 146.00 | 157.00 | 0 | graf |
NOVING | 180.00 | 181.00 | 2 715 | 162.00 | 170.00 | 969 | graf |
NOWACO MRAZÍRNY | 35.00 | 43.00 | 16 198 | 36.00 | 48.00 | 11 852 | graf |
NYCOM | 185.00 | 194.00 | 18 240 | 171.00 | 269.00 | 10 276 | graf |
O2 C.R. | 2 595.00 | 2 775.00 | 283 108 575 | 2 501.00 | 2 730.00 | 16 303 548 | graf |
OBAL ROZKOŠ | 246.00 | 295.00 | 55 928 | 249.00 | 348.00 | 51 494 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 339.00 | 449.00 | 59 778 | 330.00 | 414.00 | 17 780 | graf |
OBČANSKÝ IF | 178.00 | 196.00 | 261 121 | 159.00 | 194.00 | 43 694 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 33.00 | 49.00 | 4 059 | 29.00 | 30.00 | 1 634 | graf |
OBCHOD OBUVÍ ZLÍN | 62.00 | 93.00 | 49 142 | 75.00 | 95.00 | 40 696 | graf |
OBCHOD S PALIVY | 243.00 | 243.00 | 0 | 270.00 | 335.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 132.00 | 150.00 | 32 462 | 109.00 | 150.00 | 2 468 | graf |
OBCHODNÍ SLADOVNY | 1 140.00 | 1 310.00 | 1 723 075 | 1 150.00 | 1 245.00 | 226 844 | graf |
OBCHODNÍ SLADOVNY | 1 195.00 | 1 280.00 | 884 000 | 1 000.00 | 1 221.00 | 80 538 | graf |
OBCHODNÍ TISKÁRNY | 126.00 | 170.00 | 92 312 | 122.00 | 181.00 | 23 326 | graf |
OBIL.LIHOV.KRALUPY | 212.00 | 283.00 | 32 551 | 207.00 | 240.00 | 10 321 | graf |
OBILA KUTNÁ HORA | 186.00 | 355.00 | 17 748 | 154.00 | 330.00 | 49 142 | graf |
OBL.PRŮM.P.POLIČKA | 136.00 | 151.00 | 2 039 | 180.00 | 198.00 | 0 | graf |
OBNOVA BRNO | 66.00 | 81.00 | 15 134 | 64.00 | 72.00 | 10 870 | graf |
OD KRUŠNOHOR | 283.00 | 348.00 | 72 470 | 167.00 | 315.00 | 1 770 | graf |
OD LASO | 522.00 | 576.00 | 152 720 | 442.00 | 533.00 | 106 311 | graf |
OD PRIOR JIHLAVA | 72.00 | 87.00 | 4 176 | 86.00 | 95.00 | 5 061 | graf |
OD PRIOR ZLÍN | 192.00 | 250.00 | 18 056 | 150.00 | 181.00 | 4 044 | graf |
OD RIO MOST | 84.00 | 126.00 | 1 431 | 100.00 | 100.00 | 0 | graf |
ODETKA | 210.00 | 210.00 | 0 | 190.00 | 210.00 | 5 097 | graf |
ODĚVNÍ PRŮMYSL | 219.00 | 305.00 | 1 165 976 | 200.00 | 290.00 | 82 714 | graf |
ODĚVY HRADEC KRÁL. | 54.00 | 54.00 | 1 512 | 60.00 | 61.00 | 13 304 | graf |
ODĚVY ÚSTÍ N.L. | 30.00 | 33.00 | 3 564 | 21.00 | 22.00 | 0 | graf |
ODKOLEK | 201.00 | 258.00 | 116 823 | 214.00 | 309.00 | 62 998 | graf |
ODVĚTVOVÝ IF | 168.00 | 214.00 | 694 390 | 150.00 | 207.00 | 128 692 | graf |
OFT HOLDING PRAHA | - | - | 0 | 182.00 | 321.00 | 69 943 | graf |
OHL ŽS | 732.00 | 785.00 | 2 095 878 | 714.00 | 825.00 | 429 164 | graf |
OK STS TOUŽIM | 95.00 | 98.00 | 5 488 | 85.00 | 90.00 | 16 382 | graf |
OKD | 46.00 | 49.00 | 4 926 948 | 47.00 | 51.00 | 2 646 670 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 103.00 | 105.00 | 649 151 | - | - | - | graf |
OKULA NÝRSKO | 121.00 | 149.00 | 13 772 | 124.00 | 166.00 | 13 887 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 649.00 | 776.00 | 66 441 | 600.00 | 792.00 | 59 093 | graf |
OLŠANSKÉ PAPÍRNY | 316.00 | 402.00 | 3 680 265 | 310.00 | 393.00 | 503 727 | graf |
OMNIPOL | 380.00 | 417.00 | 996 585 | 377.00 | 440.00 | 180 208 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 654.00 | 741.00 | 89 460 | 688.00 | 782.00 | 85 832 | graf |
ON SEMICONDUCT. CR | 163.00 | 190.00 | 4 091 | 156.00 | 220.00 | 14 244 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 162.00 | 200.00 | 9 542 | 165.00 | 173.00 | 15 180 | graf |
OPRAVY ZÁCHLUMÍ | 139.00 | 152.00 | 4 723 | 219.00 | 270.00 | 0 | graf |
OPZ PLUS | 31.00 | 34.00 | 21 700 | 28.00 | 40.00 | 672 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 350.00 | 470.00 | 50 290 | 381.00 | 453.00 | 32 311 | graf |
ORGREZ | 98.00 | 121.00 | 9 537 | 101.00 | 132.00 | 0 | graf |
ORLIČAN CHOCEŇ | 56.00 | 64.00 | 8 599 | 54.00 | 64.00 | 11 345 | graf |
ORPA | 255.00 | 314.00 | 121 138 | 252.00 | 287.00 | 24 170 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 33.00 | 49.00 | 45 890 | 38.00 | 50.00 | 8 896 | graf |
OSEVA | 65.00 | 89.00 | 9 049 | 58.00 | 81.00 | 13 528 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSEVA UNI | 235.00 | 290.00 | 6 450 | 256.00 | 300.00 | 24 335 | graf |
OSONA | 57.00 | 77.00 | 58 764 | 52.00 | 82.00 | 29 931 | graf |
OSP Č. BUDĚJOVICE | 168.00 | 208.00 | 12 969 | 150.00 | 176.00 | 4 620 | graf |
OSPAP VELKOOBCH.P. | 58.00 | 63.00 | 1 914 | 55.00 | 79.00 | 275 | graf |
OSTRAV.VOD.A KAN. | 128.00 | 160.00 | 30 153 | 124.00 | 150.00 | 46 838 | graf |
OSTRAVAR | 497.00 | 555.00 | 194 418 | 442.00 | 528.00 | 88 921 | graf |
OSTROJ | 310.00 | 443.00 | 2 712 672 | 311.00 | 438.00 | 853 227 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 319.00 | 485.00 | 472 164 | 295.00 | 500.00 | 112 890 | graf |
OTAVA-PATRIA | 211.00 | 387.00 | 160 963 | 182.00 | 391.00 | 57 080 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 121.00 | 4 059 | 129.00 | 135.00 | 8 047 | graf |
OTMA SLOV. FRUTA | 220.00 | 220.00 | 27 720 | 152.00 | 200.00 | 1 565 | graf |
P.I.F. | 490.00 | 551.00 | 23 263 985 | 489.00 | 545.00 | 7 627 644 | graf |
PACOVSKÉ STROJÍRNY | 77.00 | 105.00 | 3 534 | 94.00 | 103.00 | 4 553 | graf |
PALABA SLANÝ | 280.00 | 400.00 | 1 018 653 | 297.00 | 400.00 | 92 834 | graf |
PAMELA | 40.00 | 49.00 | 1 520 | 36.00 | 36.00 | 216 | graf |
PANAV | 188.00 | 395.00 | 4 130 | 540.00 | 900.00 | 0 | graf |
PANKRÁC | 36.00 | 60.00 | 11 168 | 28.00 | 80.00 | 7 942 | graf |
PANKRÁC | 100.00 | 100.00 | 0 | 82.00 | 82.00 | 0 | graf |
PAPÍRNY BRNO | 92.00 | 110.00 | 216 707 | 85.00 | 111.00 | 133 556 | graf |
PARAMO | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 220.00 | 241.00 | 9 881 | 210.00 | 240.00 | 892 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 63.00 | 70.00 | 2 520 | 90.00 | 100.00 | 0 | graf |
PASO BRNO | 77.00 | 85.00 | 5 028 | 56.00 | 92.00 | 7 716 | graf |
PAVUS PRAHA | 72.00 | 87.00 | 1 188 | 86.00 | 100.00 | 172 | graf |
PBS BRNO DIZ | 122.00 | 137.00 | 1 215 019 | 118.00 | 140.00 | 126 136 | graf |
PCB BENEŠOV | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 0 | graf |
PEGA | 273.00 | 428.00 | 48 990 | 279.00 | 402.00 | 20 967 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 150.00 | 185.00 | 21 253 | 95.00 | 110.00 | 3 589 | graf |
PEKÁRNA LIBEREC | 92.00 | 102.00 | 28 050 | 85.00 | 100.00 | 5 880 | graf |
PEKÁRNA TŘEBÍČ | 120.00 | 148.00 | 5 343 | 134.00 | 155.00 | 6 280 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 1 000.00 | 1 000.00 | 50 000 | 827.00 | 1 078.00 | 15 902 | graf |
PEKÁRNY CUKRÁRNY | 258.00 | 297.00 | 7 749 | 237.00 | 287.00 | 9 145 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | 183.00 | 250.00 | 69 843 | 150.00 | 213.00 | 27 248 | graf |
PEREX | 68.00 | 68.00 | 0 | 47.00 | 49.00 | 1 005 | graf |
PERFEKTA | 121.00 | 149.00 | 6 027 | 106.00 | 175.00 | 1 484 | graf |
PERLA BAVLNÁŘ.ZÁV. | 161.00 | 205.00 | 2 863 864 | 135.00 | 190.00 | 458 778 | graf |
PETRA STRÁNÍ | 26.00 | 28.00 | 208 | 57.00 | 100.00 | 0 | graf |
PF AAA | 616.00 | 745.00 | 297 687 | 593.00 | 705.00 | 237 587 | graf |
PF IKS KB PLUS | 141.00 | 153.00 | 8 446 991 | 139.00 | 152.00 | 3 962 646 | graf |
PF MAJETKU 1.IN | 211.00 | 225.00 | 991 065 | 202.00 | 221.00 | 449 012 | graf |
PF PRAVID.PŘ. 1.IN | 225.00 | 239.00 | 2 696 672 | 217.00 | 237.00 | 1 211 951 | graf |
PF PROSPERITY 1.IN | 205.00 | 224.00 | 2 056 162 | 205.00 | 222.00 | 1 232 762 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 100.00 | 4 450.00 | 18 583 605 | 3 963.00 | 4 500.00 | 1 515 278 | graf |
PHOENIX LÉKÁR. VO | 230.00 | 275.00 | 3 152 | 233.00 | 950.00 | 11 559 | graf |
PIF GARANCE | 811.00 | 1 165.00 | 122 287 | 677.00 | 851.00 | 156 292 | graf |
PIKAZ PRAHA | 20.00 | 27.00 | 2 789 | 30.00 | 50.00 | 41 856 | graf |
PILANA TOOLS | 181.00 | 210.00 | 48 604 | 166.00 | 197.00 | 32 876 | graf |
PIV.A SOD.BRNO | 158.00 | 214.00 | 30 814 | 127.00 | 152.00 | 14 024 | graf |
PIV.A SOD.BŘECLAV | 122.00 | 134.00 | 15 213 | 86.00 | 108.00 | 8 170 | graf |
PIV.A SOD.JIHLAVA | 210.00 | 289.00 | 5 733 | 205.00 | 350.00 | 1 080 | graf |
PIV.RADEGAST SEDL. | 258.00 | 346.00 | 35 620 | 253.00 | 347.00 | 4 961 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 215.00 | 259.00 | 6 410 | 185.00 | 216.00 | 5 992 | graf |
PIVOV.KRUŠOVICE | 1 305.00 | 1 855.00 | 182 550 | 1 300.00 | 1 790.00 | 79 213 | graf |
PIVOV.LOUNY | 292.00 | 388.00 | 13 593 | 329.00 | 356.00 | 12 568 | graf |
PIVOV.PARDUBICE | 220.00 | 242.00 | 49 043 | 220.00 | 240.00 | 41 977 | graf |
PIVOV.PROSTĚJOV | 103.00 | 142.00 | 4 816 | 147.00 | 148.00 | 0 | graf |
PIVOV.STAROBRNO | 920.00 | 1 065.00 | 1 106 570 | 901.00 | 1 074.00 | 210 887 | graf |
PIVOV.VRATISLAVICE | 484.00 | 662.00 | 45 350 | 557.00 | 660.00 | 28 095 | graf |
PIVOVAR RADEGAST | 3 620.00 | 4 080.00 | 14 816 625 | 3 400.00 | 3 999.00 | 2 391 727 | graf |
PIVOVAR V.POPOVICE | 1 500.00 | 1 820.00 | 3 540 850 | 1 450.00 | 1 693.00 | 1 209 699 | graf |
PIVOVARSKÝ HOLDING | 1 350.00 | 1 400.00 | 6 886 300 | 1 301.00 | 1 400.00 | 3 043 388 | graf |
PIVOVARY BOH.PRAHA | 421.00 | 490.00 | 377 760 | 419.00 | 504.00 | 100 211 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 135.00 | 154.00 | 13 924 | 130.00 | 176.00 | 0 | graf |
PLEMENÁŘI BRNO | 276.00 | 340.00 | 5 328 | 328.00 | 362.00 | 37 100 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 58.00 | 10 618 | 59.00 | 62.00 | 17 652 | graf |
PLIVA - LACHEMA | 1 245.00 | 1 440.00 | 1 811 720 | 1 278.00 | 1 400.00 | 304 185 | graf |
PLOMA | 129.00 | 150.00 | 158 569 | 116.00 | 153.00 | 71 903 | graf |
PLYNOPROJEKT PRAHA | 112.00 | 138.00 | 9 926 | 113.00 | 184.00 | 24 730 | graf |
PLYNOSTAV PARDUB. | 530.00 | 586.00 | 239 231 | 530.00 | 610.00 | 205 296 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 402.00 | 486.00 | 19 956 | 450.00 | 450.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 140.00 | 215.00 | 206 622 | graf |
PLZEŇSKÁ IS | - | - | - | 135.00 | 180.00 | 96 781 | graf |
PLZEŇSKÁ IS | - | - | - | 135.00 | 210.00 | 248 139 | graf |
PLZEŇSKÁ KAP.SPOL. | 104.00 | 110.00 | 163 813 | 105.00 | 116.00 | 95 531 | graf |
PLZEŇSKÁ TEPLÁREN. | 360.00 | 402.00 | 143 582 | 336.00 | 400.00 | 93 825 | graf |
PLZEŇSKÝ PRAZDROJ | 2 910.00 | 3 185.00 | 7 306 440 | 2 861.00 | 3 085.00 | 1 283 720 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 67.00 | 81.00 | 4 287 | 52.00 | 92.00 | 9 953 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 450.00 | 500.00 | 49 250 | 403.00 | 450.00 | 21 254 | graf |
PODNIK SPEC.PRACÍ | 107.00 | 160.00 | 56 568 | 110.00 | 152.00 | 38 783 | graf |
PODNIKAT.TRŽNÍ PF | 126.00 | 135.00 | 9 086 351 | 126.00 | 134.00 | 4 394 639 | graf |
POL.LESY DYMOKURY | 478.00 | 655.00 | 2 868 | 486.00 | 730.00 | 6 480 | graf |
POLAB.CUKR.BEŘKOV. | 59.00 | 65.00 | 3 540 | 52.00 | 52.00 | 0 | graf |
POLAB.DZ NYMBURK | 83.00 | 148.00 | 0 | 73.00 | 80.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 647.00 | 1 020.00 | 724 126 | 550.00 | 901.00 | 90 766 | graf |
POLIČSKÉ STROJÍRNY | 300.00 | 384.00 | 851 353 | 300.00 | 376.00 | 467 154 | graf |
POLOVODIČE PRAHA | 31.00 | 41.00 | 11 897 | 26.00 | 50.00 | 962 | graf |
POLYGON STAVEBNÍ | 81.00 | 82.00 | 2 466 | 74.00 | 90.00 | 40 748 | graf |
POLYGRAFIA | 87.00 | 127.00 | 2 421 | 68.00 | 302.00 | 7 211 | graf |
POLYTECHNA | 770.00 | 1 060.00 | 36 244 | 761.00 | 850.00 | 14 822 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 975.00 | 2 205.00 | 53 480 | 1 985.00 | 2 150.00 | 75 640 | graf |
PORTFOLIO MORAVA | - | - | - | 72.00 | 89.00 | 126 993 | graf |
POSTILION PO>T.IF | - | - | - | 565.00 | 720.00 | 1 434 694 | graf |
POŠT.TISK.CENIN | 315.00 | 363.00 | 6 630 | 279.00 | 353.00 | 5 101 | graf |
POŠTOREN. KER.ZÁV. | 380.00 | 411.00 | 329 458 | 375.00 | 410.00 | 166 452 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 86.00 | 95.00 | 530 | 73.00 | 75.00 | 1 536 | graf |
POTRAVINÁŘSKÝ IF | 920.00 | 1 070.00 | 2 861 095 | 905.00 | 1 070.00 | 1 022 346 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 165.00 | 248.00 | 244 891 | graf |
POTRAVINY CENTRUM | 35.00 | 36.00 | 3 780 | 33.00 | 50.00 | 1 722 | graf |
POVLTAVSKÉ MLÉKÁR. | 394.00 | 560.00 | 41 140 | 364.00 | 500.00 | 20 307 | graf |
PÖYRY ENVIRONMENT | 315.00 | 586.00 | 0 | 468.00 | 528.00 | 5 383 | graf |
POZ.STAVBY KLATOVY | 81.00 | 90.00 | 2 430 | 91.00 | 100.00 | 3 546 | graf |
POZ.STAVBY PŘEROV | 152.00 | 284.00 | 0 | 268.00 | 298.00 | 0 | graf |
POZ.STAVBY ZLÍN | 177.00 | 230.00 | 23 256 | 120.00 | 206.00 | 3 864 | graf |
POZ.STAVIT. ZLÍN | 239.00 | 242.00 | 5 324 | 266.00 | 290.00 | 10 852 | graf |
POZEM.ST.OLOMOUC | 115.00 | 132.00 | 51 791 | 112.00 | 150.00 | 113 334 | graf |
POZEM.ST.STAVOSER. | 93.00 | 115.00 | 5 920 | 126.00 | 126.00 | 8 694 | graf |
POZEM.ST.ÚSTÍ N.L. | 156.00 | 228.00 | 130 990 | 180.00 | 220.00 | 67 030 | graf |
POZES RADONICE | 55.00 | 67.00 | 7 865 | 49.00 | 62.00 | 2 989 | graf |
PPF INVEST.HOLDING | 500.00 | 546.00 | 23 864 665 | 505.00 | 542.00 | 7 401 520 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 174.00 | 250.00 | 280 826 | graf |
PRÁD.A ČIST. ČB | 53.00 | 59.00 | 1 858 | 61.00 | 66.00 | 3 902 | graf |
PRÁD.A ČIST.NÁCHOD | 246.00 | 270.00 | 810 | 241.00 | 241.00 | 0 | graf |
PRAG REAL VYSOČANY | 101.00 | 119.00 | 428 281 | 101.00 | 130.00 | 116 940 | graf |
PRAGA ČÁSLAV | 37.00 | 49.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAGA HOSTIVAŘ | 52.00 | 67.00 | 62 466 | 52.00 | 60.00 | 51 908 | graf |
PRAGA HRÁDEK N.N. | 88.00 | 133.00 | 71 272 | 78.00 | 127.00 | 33 356 | graf |
PRAGOCEMENT RADOT. | - | - | - | 205.00 | 205.00 | 0 | graf |
PRAGOEXPORT | 990.00 | 1 100.00 | 64 525 | 1 048.00 | 1 204.00 | 45 934 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 81.00 | 105.00 | 72 088 | 84.00 | 100.00 | 114 240 | graf |
PRAGOIMEX | 115.00 | 127.00 | 229 | 265.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 150.00 | 188.00 | 87 251 | 151.00 | 203.00 | 46 512 | graf |
PRAGOPROJEKT | 80.00 | 80.00 | 800 | 44.00 | 46.00 | 616 | graf |
PRAKOM BRNO | 211.00 | 234.00 | 40 284 | 216.00 | 216.00 | 0 | graf |
PRAMEN BRNO | 60.00 | 81.00 | 1 920 | 108.00 | 125.00 | 0 | graf |
PRAMEN BRUNTÁL | 396.00 | 521.00 | 30 790 | 300.00 | 445.00 | 250 410 | graf |
PRAMEN CZ Č.BUDĚJ. | 352.00 | 400.00 | 60 085 | 284.00 | 315.00 | 292 704 | graf |
PRAMEN IK MOR.SEV. | 142.00 | 217.00 | 4 356 | 98.00 | 120.00 | 0 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 95.00 | 110.00 | 62 890 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 0 | 90.00 | 90.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 209.00 | 267.00 | 0 | 305.00 | 339.00 | 305 | graf |
PRAMEN PÍSEK | 83.00 | 111.00 | 0 | 99.00 | 110.00 | 794 | graf |
PRAMIX | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
PRAŽ.SIL.A VOD.ST. | 79.00 | 92.00 | 5 036 | 76.00 | 130.00 | 14 846 | graf |
PRAŽSKÁ ENERGETIKA | 1 235.00 | 1 300.00 | 1 118 895 | 1 166.00 | 1 281.00 | 257 599 | graf |
PRAŽSKÁ IS | - | - | - | 51.00 | 80.00 | 2 370 | graf |
PRAŽSKÁ PLYNÁREN. | 1 000.00 | 1 125.00 | 132 060 | 892.00 | 1 100.00 | 45 695 | graf |
PRAŽSKÁ TEPLÁREN. | 720.00 | 909.00 | 14 525 983 | 694.00 | 900.00 | 1 239 078 | graf |
PRAŽSKÉ PIVOVARY | 1 205.00 | 1 415.00 | 3 696 775 | 1 200.00 | 1 384.00 | 529 946 | graf |
PRAŽSKÝ STAVEB.P. | 315.00 | 400.00 | 30 134 | 300.00 | 344.00 | 7 496 | graf |
PRECIOSA-LUSTRY | 139.00 | 173.00 | 65 808 | 134.00 | 165.00 | 19 309 | graf |
PREFA BRNO | 120.00 | 139.00 | 174 479 | 111.00 | 132.00 | 42 065 | graf |
PREFA GRYGOV | 178.00 | 270.00 | 94 317 | 151.00 | 236.00 | 3 760 | graf |
PREFA PARDUBICE | 295.00 | 367.00 | 655 985 | 281.00 | 415.00 | 1 563 852 | graf |
PREFA PRAHA | 371.00 | 431.00 | 648 273 | 279.00 | 380.00 | 53 497 | graf |
PREFABRIKACE OVA | 65.00 | 69.00 | 22 637 | 61.00 | 70.00 | 44 191 | graf |
PRECHEZA | 475.00 | 560.00 | 3 508 691 | 475.00 | 585.00 | 387 870 | graf |
PREMING | 123.00 | 152.00 | 8 938 | 95.00 | 161.00 | 4 302 | graf |
PREMOT FR. LÁZNĚ | 401.00 | 533.00 | 404 507 | 376.00 | 510.00 | 69 585 | graf |
PRESTA | 34.00 | 34.00 | 0 | 26.00 | 26.00 | 309 | graf |
PRIESSNITZOVY LÁZ. | 453.00 | 565.00 | 236 114 | 340.00 | 520.00 | 70 697 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 67.00 | 74.00 | 2 010 | 86.00 | 101.00 | 1 572 | graf |
PRIMONA | 125.00 | 139.00 | 52 376 | 120.00 | 140.00 | 31 554 | graf |
PRIOR ČR | 101.00 | 140.00 | 4 622 | 130.00 | 163.00 | 4 228 | graf |
PRIOR IK | 287.00 | 353.00 | 32 964 | 288.00 | 358.00 | 31 292 | graf |
PRIOR OLOMOUC | 380.00 | 502.00 | 29 260 | 350.00 | 362.00 | 9 743 | graf |
PRIOR PŘEROV | 162.00 | 200.00 | 16 711 | 106.00 | 136.00 | 16 931 | graf |
PRIVAT | - | - | - | 398.00 | 500.00 | 69 870 | graf |
PRO INVEST | - | - | - | 92.00 | 102.00 | 218 234 | graf |
PROAGRO | 120.00 | 125.00 | 4 000 | 120.00 | 133.00 | 10 430 | graf |
PROAGRO LIBEREC | 69.00 | 85.00 | 19 164 | 76.00 | 91.00 | 19 412 | graf |
PROFILPROJ. PRAHA | 185.00 | 280.00 | 1 210 | 236.00 | 303.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 161.00 | 235.00 | 44 035 | graf |
PROGRESS OSTRAVA | 49.00 | 54.00 | 2 156 | 51.00 | 56.00 | 5 078 | graf |
PROJEKTA OSTRAVA | 427.00 | 648.00 | 584 | 480.00 | 676.00 | 0 | graf |
PROLES | 83.00 | 83.00 | 0 | 145.00 | 161.00 | 49 010 | graf |
PROMBAK REAL ESTAT | 104.00 | 129.00 | 0 | 630.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 47.00 | 75.00 | 6 125 | graf |
PROSPERITA IF | 305.00 | 315.00 | 1 081 865 | 296.00 | 315.00 | 1 349 110 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 161.00 | 351.00 | 63 180 | graf |
PRŮM. STAVBY BRNO | 297.00 | 351.00 | 10 268 | 378.00 | 440.00 | 17 990 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 100.00 | 107.00 | 58 600 | graf |
PRŮMYSL KAMENE | 89.00 | 110.00 | 891 | 51.00 | 126.00 | 0 | graf |
PRŮMYSLOVÝ IF | 672.00 | 871.00 | 1 049 948 | 650.00 | 853.00 | 320 189 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 244.00 | 341.00 | 594 936 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 71.00 | 71.00 | 1 491 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 137.00 | 196.00 | 45 052 | graf |
PRVNÍ NOVIN.SP.PHA | 903.00 | 937.00 | 231 946 | 784.00 | 970.00 | 200 518 | graf |
PRVNÍ PETROV.ZEM. | 51.00 | 58.00 | 1 044 | 57.00 | 60.00 | 8 977 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 253.00 | 26 242 | 240.00 | 262.00 | 19 660 | graf |
PRVNÍ STAV.K.HORA | 103.00 | 191.00 | 6 639 | 125.00 | 137.00 | 2 192 | graf |
PRVNÍ VÍTKOVSKÁ | 80.00 | 88.00 | 26 450 | 87.00 | 105.00 | 9 274 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 22.00 | 22.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 534.00 | 573.00 | 5 558 043 | 520.00 | 574.00 | 892 097 | graf |
PS PARDUBICE | 128.00 | 171.00 | 67 628 | 125.00 | 169.00 | 18 772 | graf |
PSG | 70.00 | 90.00 | 6 286 | 73.00 | 115.00 | 4 060 | graf |
PSV PRŮMSTAV PARD. | 214.00 | 215.00 | 2 580 | 262.00 | 319.00 | 9 432 | graf |
PTR | 64.00 | 78.00 | 1 055 | 77.00 | 81.00 | 3 728 | graf |
PUDIS | 84.00 | 84.00 | 0 | 69.00 | 72.00 | 274 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 22.00 | 34.00 | 746 | 20.00 | 32.00 | 420 | graf |
R.K.VELKOOB.SKLADY | 14.00 | 16.00 | 0 | 30.00 | 30.00 | 0 | graf |
RAAB KARCH.STAVIVA | 105.00 | 126.00 | 128 444 | 100.00 | 115.00 | 57 533 | graf |
RADEGAST PF | 208.00 | 210.00 | 1 145 540 | 193.00 | 210.00 | 998 891 | graf |
RADLICKÁ MLÉKÁRNA | 405.00 | 558.00 | 141 260 | 360.00 | 450.00 | 39 379 | graf |
RAIFFEISEN ALFA IF | - | - | - | 186.00 | 500.00 | 47 976 | graf |
RAIFFEISEN ALFA PF | - | - | - | 132.00 | 268.00 | 90 898 | graf |
RAKO | 1 260.00 | 1 305.00 | 2 061 195 | 1 106.00 | 1 296.00 | 225 916 | graf |
RAPID | 1 285.00 | 1 300.00 | 10 400 | 1 200.00 | 1 350.00 | 3 700 | graf |
RAŠELINA | 65.00 | 85.00 | 17 989 | 68.00 | 85.00 | 13 676 | graf |
RAŠKA | 163.00 | 181.00 | 25 677 | 118.00 | 170.00 | 6 635 | graf |
REAS | 67.00 | 68.00 | 17 816 | 55.00 | 57.00 | 3 746 | graf |
RECAP TRADE | - | - | - | 700.00 | 700.00 | 0 | graf |
REDASH | 144.00 | 165.00 | 506 356 | 131.00 | 155.00 | 155 548 | graf |
REKORD | 72.00 | 107.00 | 8 969 | 60.00 | 79.00 | 2 571 | graf |
REKULT.VÝSTAV.MOST | 242.00 | 293.00 | 59 413 | 245.00 | 276.00 | 21 496 | graf |
RENOVA | 31.00 | 34.00 | 640 | 125.00 | 128.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 145.00 | 190.00 | 56 404 | 157.00 | 225.00 | 66 042 | graf |
RENTIÉRSKÝ IF 1.IN | 1 050.00 | 1 100.00 | 9 782 555 | 1 024.00 | 1 085.00 | 4 741 889 | graf |
REPROGEN | 208.00 | 251.00 | 174 783 | 185.00 | 229.00 | 53 951 | graf |
RESONANČNÍ PILA | 173.00 | 236.00 | 8 413 | 159.00 | 183.00 | 0 | graf |
RESTAMO HOLDING | 58.00 | 93.00 | 18 050 | 80.00 | 83.00 | 4 160 | graf |
RETEX | 91.00 | 135.00 | 52 616 | 59.00 | 121.00 | 16 220 | graf |
RIF | 725.00 | 830.00 | 47 981 462 | 740.00 | 828.00 | 13 769 453 | graf |
RMS MEZZANINE | 3 150.00 | 3 820.00 | 10 943 120 | 2 910.00 | 3 900.00 | 1 860 454 | graf |
ROCKWOOL PREFIZOL | 305.00 | 347.00 | 797 517 | 297.00 | 340.00 | 738 978 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 92.00 | 107.00 | 140 880 | graf |
ROMO FULNEK | 105.00 | 125.00 | 43 482 | 107.00 | 125.00 | 33 118 | graf |
ROTEXTILE | 54.00 | 60.00 | 2 100 | 50.00 | 55.00 | 1 415 | graf |
ROUČKA SLATINA | 56.00 | 65.00 | 3 886 | 60.00 | 67.00 | 34 514 | graf |
ROUDNIC.STROJ.A SL | 81.00 | 111.00 | 6 024 | 84.00 | 97.00 | 2 451 | graf |
RUBENA | 182.00 | 289.00 | 931 588 | 175.00 | 275.00 | 225 440 | graf |
RUD | 91.00 | 152.00 | 74 882 | 104.00 | 170.00 | 24 428 | graf |
RUDOLF JELÍNEK | 442.00 | 550.00 | 72 650 | 469.00 | 545.00 | 84 490 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 53.00 | 3 456 | 34.00 | 51.00 | 0 | graf |
RUVE | 20.00 | 20.00 | 0 | 19.00 | 20.00 | 120 | graf |
RYBÁŘ. TŘEBOŇ HLD | 390.00 | 410.00 | 1 019 520 | 380.00 | 406.00 | 570 978 | graf |
RYBÁŘSTVÍ CHL.N.C. | 90.00 | 108.00 | 10 744 | 83.00 | 120.00 | 2 362 | graf |
RYBÁŘSTVÍ PRAHA | 214.00 | 259.00 | 22 360 | 221.00 | 305.00 | 1 764 | graf |
RYBÁŘSTVÍ PŘEROV | 500.00 | 556.00 | 10 008 | 493.00 | 529.00 | 42 182 | graf |
RYBÁŘSTVÍ TÁBOR | 125.00 | 141.00 | 29 971 | 103.00 | 140.00 | 17 954 | graf |
RYBÁŘSTVÍ TELČ | 243.00 | 270.00 | 59 589 | 210.00 | 270.00 | 31 594 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 110.00 | 158.00 | 19 372 | 120.00 | 153.00 | 26 046 | graf |
RYBENA RUMBURK | 279.00 | 310.00 | 44 235 | 282.00 | 317.00 | 24 288 | graf |
RYBNIKÁŘ.HLUBOKÁ | 425.00 | 847.00 | 203 708 | 414.00 | 858.00 | 158 278 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 30.00 | 39.00 | 91 458 | 24.00 | 33.00 | 30 949 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 163.00 | 181.00 | 5 542 | 196.00 | 201.00 | 15 902 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 274.00 | 642.00 | 56 466 | 261.00 | 521.00 | 29 680 | graf |
SAKAS | 146.00 | 150.00 | 18 876 | 93.00 | 135.00 | 2 568 | graf |
SALMA | 130.00 | 135.00 | 17 930 | 103.00 | 125.00 | 8 840 | graf |
SAMA | 205.00 | 294.00 | 7 821 | 188.00 | 250.00 | 4 274 | graf |
SAMKA | 127.00 | 224.00 | 93 026 | 146.00 | 193.00 | 14 775 | graf |
SANATORIUM ASTORIA | 524.00 | 650.00 | 9 896 | 524.00 | 571.00 | 5 468 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 160.00 | 278.00 | 5 960 | 155.00 | 259.00 | 6 856 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 98.00 | 121.00 | 3 868 | 85.00 | 120.00 | 1 542 | graf |
SANJO KUTNÁ HORA | 270.00 | 409.00 | 409 | 81.00 | 117.00 | 961 821 | graf |
SAO PRAHA | - | - | - | 48.00 | 48.00 | 864 | graf |
SAPOR | 43.00 | 53.00 | 473 | 46.00 | 51.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 72.00 | 89.00 | 5 973 | 72.00 | 75.00 | 14 577 | graf |
SATIVA KEŘKOV | 495.00 | 691.00 | 1 063 298 | 498.00 | 652.00 | 250 505 | graf |
SATOS | 62.00 | 68.00 | 3 720 | 81.00 | 90.00 | 0 | graf |
SAUER ŽANDOV | 34.00 | 42.00 | 2 124 | 33.00 | 37.00 | 528 | graf |
SAVENA | 59.00 | 65.00 | 2 891 | 210.00 | 210.00 | 1 890 | graf |
SÁZAVAN | 203.00 | 295.00 | 213 030 | 198.00 | 245.00 | 36 944 | graf |
SBĚR. SUROV. BRNO | 532.00 | 1 245.00 | 0 | 399.00 | 1 040.00 | 151 702 | graf |
SBĚRNÉ SUROV. ČB | 368.00 | 619.00 | 50 124 | 379.00 | 690.00 | 68 278 | graf |
SBĚRNÉ SUROV.PRAHA | 3 265.00 | 7 765.00 | 0 | 198.00 | 5 265.00 | 319 968 | graf |
SČ ARMATURKA | 570.00 | 622.00 | 1 354 294 | 508.00 | 620.00 | 178 190 | graf |
SČ ENERGETIKA | 1 240.00 | 1 590.00 | 1 903 965 | 1 206.00 | 1 425.00 | 387 347 | graf |
SČ INVESTORSKÁ | 99.00 | 126.00 | 653 373 | 103.00 | 126.00 | 578 331 | graf |
SČ PLYNÁRENSKÁ | 950.00 | 1 010.00 | 90 442 | 932.00 | 1 021.00 | 62 952 | graf |
SČC | 56.00 | 65.00 | 28 683 | 58.00 | 66.00 | 28 794 | graf |
SDRUŽENY IF | - | - | - | 70.00 | 77.00 | 308 | graf |
SEBA | 49.00 | 54.00 | 8 624 | 60.00 | 67.00 | 0 | graf |
SECO TRANS | 110.00 | 206.00 | 186 946 | 117.00 | 202.00 | 143 803 | graf |
SEKOZ VYSOKÉ MÝTO | 154.00 | 154.00 | 2 156 | 117.00 | 150.00 | 8 652 | graf |
SELEKTA | 58.00 | 58.00 | 29 696 | 49.00 | 57.00 | 7 277 | graf |
SELEKTA PACOV | 92.00 | 92.00 | 0 | 85.00 | 92.00 | 4 635 | graf |
SELGEN | 650.00 | 785.00 | 913 032 | 624.00 | 711.00 | 115 042 | graf |
SELIKO OLOMOUC | 1 060.00 | 1 170.00 | 1 456 805 | 1 034.00 | 1 200.00 | 273 645 | graf |
SELLIER & BELLOT | 607.00 | 727.00 | 3 453 367 | 560.00 | 733.00 | 879 334 | graf |
SEMENA VELELIBY | 72.00 | 99.00 | 1 126 | 72.00 | 102.00 | 1 797 | graf |
SEMOMA OLOMOUC | 62.00 | 64.00 | 2 240 | 34.00 | 39.00 | 1 522 | graf |
SEMOR. SBĚR.SUROV. | 851.00 | 1 090.00 | 362 201 | 796.00 | 900.00 | 42 166 | graf |
SEMPERFLEX OPTIMIT | 232.00 | 295.00 | 342 202 | 224.00 | 285.00 | 130 718 | graf |
SEMPRA PRAHA | 71.00 | 94.00 | 24 798 | 63.00 | 79.00 | 8 060 | graf |
SERVIS.TECH.A SL. | 47.00 | 63.00 | 9 029 | 70.00 | 90.00 | 0 | graf |
SETUZA | 1 200.00 | 1 260.00 | 3 037 605 | 1 100.00 | 1 235.00 | 310 796 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 225.00 | 320.00 | 41 793 | 221.00 | 300.00 | 13 886 | graf |
SEVČES.SBĚRNÉ SUR. | 902.00 | 1 070.00 | 2 146 151 | 760.00 | 1 012.00 | 192 462 | graf |
SEVERNÍ ČECHY | - | - | - | 118.00 | 165.00 | 92 484 | graf |
SEVEROCUKR | 64.00 | 71.00 | 32 339 | 67.00 | 70.00 | 32 990 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 45.00 | 7 380 | 32.00 | 33.00 | 1 134 | graf |
SEVEROČ. SDR.CHOV. | 129.00 | 129.00 | 0 | 95.00 | 100.00 | 4 620 | graf |
SEVEROČ. VOD.A KAN | 700.00 | 726.00 | 135 616 | 608.00 | 720.00 | 40 995 | graf |
SEVEROČES.TEPLÁRNY | 575.00 | 620.00 | 1 911 486 | 564.00 | 618.00 | 184 393 | graf |
SEVEROČESKÉ DOLY | 401.00 | 444.00 | 5 908 679 | 407.00 | 459.00 | 1 273 979 | graf |
SEVEROPROJEKT | 183.00 | 250.00 | 16 735 | 143.00 | 144.00 | 0 | graf |
SEVEROSKLO | 110.00 | 133.00 | 0 | 90.00 | 134.00 | 5 178 | graf |
SEVEROTEX LIBEREC | 71.00 | 103.00 | 40 011 | 60.00 | 123.00 | 5 632 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 305.00 | 1 455.00 | 340 710 | 1 305.00 | 1 450.00 | 195 118 | graf |
SFINX | 110.00 | 122.00 | 10 017 | 88.00 | 120.00 | 20 590 | graf |
SG - INDUSTRY | 327.00 | 335.00 | 16 213 594 | 313.00 | 335.00 | 6 783 614 | graf |
SHD-KOMES | 164.00 | 189.00 | 117 978 | 142.00 | 200.00 | 80 325 | graf |
SCHAFFER SOF ZNOJM | 65.00 | 65.00 | 0 | 72.00 | 95.00 | 29 993 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 90.00 | 105.00 | 12 227 | 90.00 | 118.00 | 6 316 | graf |
SIF | 1 660.00 | 2 140.00 | 93 110 | - | - | - | graf |
SIGMA BRNO | 94.00 | 116.00 | 11 159 | 95.00 | 111.00 | 10 468 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 266.00 | 366.00 | 2 927 134 | 265.00 | 371.00 | 686 983 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | 0 | 243.00 | 270.00 | 0 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 231.00 | 280.00 | 146 055 | 202.00 | 400.00 | 313 156 | graf |
SIL.STAVITEL. PHA | 84.00 | 115.00 | 690 | 94.00 | 165.00 | 0 | graf |
SILKA | 81.00 | 81.00 | 9 072 | 81.00 | 90.00 | 2 726 | graf |
SILNICE HORŠOV.TÝN | 189.00 | 189.00 | 9 639 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 55.00 | 76.00 | 0 | 58.00 | 72.00 | 37 640 | graf |
SILNICE JIČÍN | 197.00 | 370.00 | 7 533 | 306.00 | 336.00 | 0 | graf |
SILNICE JIHLAVA | 109.00 | 132.00 | 10 880 | 125.00 | 142.00 | 34 382 | graf |
SILNICE KLATOVY | 210.00 | 260.00 | 2 310 | 267.00 | 404.00 | 0 | graf |
SILNICE LITOMYŠL | 107.00 | 155.00 | 4 856 | 179.00 | 254.00 | 10 016 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 15 750 | 250.00 | 284.00 | 0 | graf |
SILNICE OSTRAVA | 344.00 | 384.00 | 235 084 | 310.00 | 367.00 | 50 670 | graf |
SILNICE STŘÍBRO | 82.00 | 100.00 | 3 600 | 87.00 | 120.00 | 1 853 | graf |
SILNICE ZNOJMO | 102.00 | 113.00 | 8 067 | 95.00 | 105.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 57.00 | 78.00 | 6 786 | 63.00 | 74.00 | 0 | graf |
SILON | 189.00 | 220.00 | 458 226 | 188.00 | 225.00 | 66 355 | graf |
SILVA SERVIS | 140.00 | 214.00 | 3 619 | 170.00 | 200.00 | 720 | graf |
SILVACO | 81.00 | 91.00 | 1 144 | 57.00 | 72.00 | 944 | graf |
SKALIČAN | 55.00 | 61.00 | 3 025 | 65.00 | 75.00 | 5 289 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 935.00 | 2 010.00 | 1 046 990 | 1 811.00 | 2 105.00 | 462 072 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 435.00 | 1 515.00 | 598 840 | 1 362.00 | 1 480.00 | 322 234 | graf |
SKLO UNION TEPLICE | 420.00 | 510.00 | 11 055 812 | 410.00 | 548.00 | 2 075 630 | graf |
SLADOVNA HODONICE | 460.00 | 592.00 | 146 607 | 418.00 | 600.00 | 80 088 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 32.00 | 40.00 | 12 587 | 35.00 | 39.00 | 5 102 | graf |
SLÉVÁRNA HEUNISCH | 180.00 | 180.00 | 0 | 156.00 | 168.00 | 1 592 | graf |
SLÉVÁRNA KUŘIM | 111.00 | 111.00 | 0 | 124.00 | 130.00 | 3 211 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 85.00 | 23 693 | 61.00 | 62.00 | 4 503 | graf |
SLEZAN FRÝDEK-MÍS. | 316.00 | 359.00 | 769 348 | 306.00 | 349.00 | 279 418 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 84.00 | 123.00 | 3 030 | 75.00 | 110.00 | 9 794 | graf |
SLOVÁC.VOD.A KAN. | 84.00 | 93.00 | 7 644 | 86.00 | 100.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 357.00 | 1 297 922 | 284.00 | 346.00 | 182 792 | graf |
SLOVÁCKÝ IF | - | - | - | 99.00 | 125.00 | 180 688 | graf |
SLUVIS PRAHA | 23.00 | 35.00 | 10 253 | 27.00 | 33.00 | 29 915 | graf |
SM ENERGETIKA | 1 615.00 | 1 700.00 | 2 590 950 | 1 542.00 | 1 690.00 | 907 750 | graf |
SM- FONDU CIMEX | - | - | - | 124.00 | 136.00 | 438 240 | graf |
SM- L_ZEo. FONDU | - | - | - | 123.00 | 130.00 | 65 044 | graf |
SM PLYNÁRENSKÁ | 1 055.00 | 1 435.00 | 2 007 920 | 982.00 | 1 318.00 | 185 420 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 90.00 | 102.00 | 226 792 | 91.00 | 101.00 | 257 518 | graf |
SMP CONSTRUCTION | 193.00 | 261.00 | 66 322 | 200.00 | 266.00 | 57 778 | graf |
SMRŽOVKA 14,25/01 | 105.00 | 107.00 | 52 369 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 64.00 | 69.00 | 3 423 | 72.00 | 84.00 | 19 340 | graf |
SOKOLOV. STROJÍRNY | 71.00 | 85.00 | 93 082 | 74.00 | 106.00 | 55 605 | graf |
SOKOLOV.BÁŇ.STAVBY | 94.00 | 129.00 | 71 167 | 100.00 | 128.00 | 108 074 | graf |
SOKOLOVSKÁ UHELNÁ | 238.00 | 262.00 | 3 580 302 | 235.00 | 274.00 | 1 543 608 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 455.00 | 642.00 | 88 628 | 428.00 | 570.00 | 52 230 | graf |
SOLO | 106.00 | 129.00 | 131 295 | 105.00 | 122.00 | 64 404 | graf |
SPALOVNA VYSOČANY | 97.00 | 116.00 | 52 198 | 89.00 | 115.00 | 7 467 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 288.00 | 291.00 | 873 | 225.00 | 286.00 | 2 084 | graf |
SPECIÁL INVEST | - | - | - | 89.00 | 107.00 | 151 521 | graf |
SPECIALTRANS.NOS. | 86.00 | 95.00 | 3 182 | 92.00 | 100.00 | 3 384 | graf |
SPIF ČESKÝ | 317.00 | 328.00 | 24 240 140 | 308.00 | 325.00 | 14 568 689 | graf |
SPIF VŠEOBECNÝ | 140.00 | 150.00 | 20 830 982 | 133.00 | 149.00 | 9 357 812 | graf |
SPIF VÝNOSOVÝ | 147.00 | 167.00 | 18 372 933 | 148.00 | 165.00 | 8 129 011 | graf |
SPOFA | 1 330.00 | 1 600.00 | 1 396 380 | 1 273.00 | 1 562.00 | 391 378 | graf |
SPOJ.ZÁV.-NÁBYTEK | 59.00 | 65.00 | 1 235 | 59.00 | 64.00 | 2 161 | graf |
SPOJENÉ KARTÁČOVNY | 742.00 | 850.00 | 142 350 | 760.00 | 865.00 | 83 877 | graf |
SPOJPROJEKT PRAHA | 198.00 | 210.00 | 840 | 201.00 | 237.00 | 1 484 | graf |
SPOL.KAP.SLUŽEB | 211.00 | 270.00 | 89 150 | 171.00 | 418.00 | 19 596 | graf |
SPOLANA | 665.00 | 783.00 | 8 286 152 | 622.00 | 780.00 | 2 323 853 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 315.00 | 357.00 | 5 444 238 | 313.00 | 350.00 | 1 401 984 | graf |
SPOLINVEST | - | - | - | 135.00 | 140.00 | 2 800 | graf |
SPRÁVA FONDŮ IS | - | - | - | 287.00 | 330.00 | 884 184 | graf |
S-PRODUCTION | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 103.00 | 105.00 | 197 308 | 10 000.00 | 10 000.00 | 0 | graf |
SPUR | 330.00 | 361.00 | 31 587 | 329.00 | 365.00 | 69 256 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 242.00 | 17 280 | 220.00 | 242.00 | 0 | graf |
STAMEDOP | 162.00 | 200.00 | 23 696 | 161.00 | 178.00 | 14 083 | graf |
STAMONT BRNO | 90.00 | 100.00 | 16 560 | 110.00 | 115.00 | 17 680 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 100.00 | 250.00 | 0 | graf |
STAP | 132.00 | 154.00 | 7 210 | 147.00 | 180.00 | 3 399 | graf |
STAPO | 36.00 | 40.00 | 2 736 | 37.00 | 38.00 | 4 190 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 1 120 | 94.00 | 98.00 | 4 675 | graf |
STAPRO SERVIS | 21.00 | 26.00 | 0 | 16.00 | 45.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 112.00 | 208.00 | 169 180 | graf |
STAROROL.PORCELÁN | 242.00 | 291.00 | 69 528 | 217.00 | 277.00 | 27 389 | graf |
STAS ZLIČÍN | 27.00 | 30.00 | 3 175 | 20.00 | 27.00 | 1 392 | graf |
STASS | 158.00 | 175.00 | 9 450 | 165.00 | 165.00 | 660 | graf |
STAST PRAHA | 44.00 | 61.00 | 0 | 58.00 | 61.00 | 928 | graf |
STATEK DALOVICE | 90.00 | 109.00 | 53 924 | 60.00 | 184.00 | 4 088 | graf |
STATEK KAMÝK N.V. | 123.00 | 123.00 | 0 | 106.00 | 130.00 | 7 454 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 85.00 | 94.00 | 0 | graf |
STATEK UHŘÍNOV | 79.00 | 115.00 | 3 132 | 103.00 | 130.00 | 4 420 | graf |
STATKY BĚLOTÍN | 128.00 | 142.00 | 2 296 | 132.00 | 132.00 | 0 | graf |
STATKY POTŠTÁT | 250.00 | 250.00 | 0 | 192.00 | 222.00 | 5 100 | graf |
STATUS | 130.00 | 157.00 | 7 513 | 120.00 | 120.00 | 0 | graf |
STAV. IZOL. K.HORA | 320.00 | 334.00 | 12 935 | 300.00 | 330.00 | 15 699 | graf |
STAV. VÝROBA PRAHA | 44.00 | 46.00 | 5 152 | 41.00 | 46.00 | 10 966 | graf |
STAV. ZÁV. OLEŠOV. | 198.00 | 220.00 | 20 280 | - | - | - | graf |
STAV.DOP.A MECH. | 81.00 | 108.00 | 9 451 | 90.00 | 108.00 | 1 089 | graf |
STAV.POD.DOMAŽLICE | 82.00 | 103.00 | 5 823 | 87.00 | 194.00 | 39 448 | graf |
STAV.POD.HRANICE | 77.00 | 77.00 | 0 | 90.00 | 90.00 | 0 | graf |
STAV.POD.JABLONEC | 26.00 | 32.00 | 0 | 24.00 | 26.00 | 600 | graf |
STAV.POD.KLATOVY | 267.00 | 364.00 | 0 | 138.00 | 385.00 | 0 | graf |
STAV.POD.OPAVA | 47.00 | 52.00 | 6 768 | 46.00 | 56.00 | 3 588 | graf |
STAV.POD.PÍSEK | 87.00 | 120.00 | 5 171 | 148.00 | 173.00 | 24 251 | graf |
STAV.POD.PLZEŇ | 64.00 | 71.00 | 2 880 | 82.00 | 90.00 | 0 | graf |
STAV.POD.PRAHA | 88.00 | 88.00 | 7 920 | 86.00 | 93.00 | 9 453 | graf |
STAV.POD.ZÁBŘEH | 121.00 | 146.00 | 10 220 | 98.00 | 110.00 | 7 700 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 118.00 | 131.00 | 354 | 97.00 | 97.00 | 0 | graf |
STAV.PODNIK | 45.00 | 50.00 | 2 655 | 60.00 | 66.00 | 3 890 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 590.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 180.00 | 275.00 | 33 478 | 229.00 | 278.00 | 205 598 | graf |
STAVBY BRNO | 95.00 | 117.00 | 1 891 | 120.00 | 120.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 362.00 | 610.00 | 364 920 | 360.00 | 546.00 | 131 285 | graf |
STAVCENT | 129.00 | 219.00 | 0 | 154.00 | 210.00 | 3 890 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 210.00 | 2 310 | 134.00 | 255.00 | 1 683 | graf |
STAVEBNÍ P.PRACHA. | 61.00 | 67.00 | 854 | 99.00 | 110.00 | 4 424 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 82.00 | 0 | 72.00 | 87.00 | 10 496 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 35.00 | 0 | 30.00 | 40.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 69.00 | 94.00 | 5 545 | 70.00 | 133.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 50.00 | 67.00 | 1 920 | 100.00 | 100.00 | 1 300 | graf |
STAVIMO | 257.00 | 343.00 | 165 570 | 246.00 | 356.00 | 46 014 | graf |
STAVIVA | 75.00 | 99.00 | 11 373 | 75.00 | 101.00 | 29 138 | graf |
STAVO FRÝDLANT V Č | 86.00 | 95.00 | 1 290 | 67.00 | 71.00 | 472 | graf |
STAVO PLANÁ | 80.00 | 89.00 | 11 814 | 100.00 | 107.00 | 1 632 | graf |
STAVOKOMB.LIBEREC | 69.00 | 69.00 | 0 | 58.00 | 59.00 | 290 | graf |
STAVOKONSTRUKCE | 73.00 | 80.00 | 876 | 60.00 | 60.00 | 0 | graf |
STAVOMAT CHEB | 39.00 | 51.00 | 0 | 42.00 | 50.00 | 462 | graf |
STAVOMONT OSTRAVA | 138.00 | 179.00 | 85 997 | 124.00 | 173.00 | 42 200 | graf |
STAVOMONT PRAHA | 135.00 | 150.00 | 1 665 | 133.00 | 140.00 | 1 868 | graf |
STAVOMONTÁŽE Č.B. | 105.00 | 126.00 | 23 307 | 119.00 | 125.00 | 6 693 | graf |
STAVOMONTÁŽE KV | 71.00 | 78.00 | 3 408 | 66.00 | 89.00 | 0 | graf |
STAVOMONTÁŽE OL | 90.00 | 120.00 | 7 944 | 87.00 | 100.00 | 8 628 | graf |
STAVOMONTÁŽE ZLÍN | 46.00 | 61.00 | 2 530 | 67.00 | 70.00 | 28 827 | graf |
STAVOPROJEKT HK | 160.00 | 181.00 | 1 782 | 185.00 | 185.00 | 0 | graf |
STAVOPROJEKT OL | 235.00 | 261.00 | 6 345 | 241.00 | 263.00 | 0 | graf |
STAVOSTROJ | 221.00 | 303.00 | 1 232 555 | 210.00 | 300.00 | 279 211 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 31.00 | 41.00 | 675 | 32.00 | 35.00 | 462 | graf |
STČ ENERGETICKÁ | 998.00 | 1 050.00 | 2 623 685 | 970.00 | 1 093.00 | 446 978 | graf |
STČ PLYNÁRENSKÁ | 865.00 | 995.00 | 112 526 | 854.00 | 966.00 | 73 572 | graf |
STČ.CHOV.SDRUŽENÍ | 130.00 | 143.00 | 1 040 | 94.00 | 148.00 | 1 622 | graf |
STČ.SBĚRNÉ SUROV. | 645.00 | 1 035.00 | 155 225 | 893.00 | 1 267.00 | 20 722 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 595.00 | 1 600.00 | 131 145 | 1 623.00 | 1 650.00 | 263 402 | graf |
STRABAG BOHEMIA | 350.00 | 431.00 | 304 664 | 324.00 | 441.00 | 40 734 | graf |
STRABAG RYCHNOV | 294.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
STRABAG UH.HRAD. | 186.00 | 314.00 | 0 | 279.00 | 300.00 | 0 | graf |
STRATEGIC HOT.CAP. | 720.00 | 785.00 | 549 732 | 712.00 | 771.00 | 300 332 | graf |
STROJ. CHRUSTENICE | 270.00 | 300.00 | 8 100 | 159.00 | 235.00 | 984 | graf |
STROJ.PROSTĚJOV | 26.00 | 32.00 | 2 002 | 50.00 | 64.00 | 0 | graf |
STROJEXPORT PRAHA | 61.00 | 93.00 | 4 521 | 73.00 | 81.00 | 4 394 | graf |
STROJIMPORT | 50.00 | 69.00 | 2 158 | 48.00 | 53.00 | 1 734 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 65.00 | 67.00 | 6 316 | 64.00 | 67.00 | 6 784 | graf |
STROJINTEX IDP | 302.00 | 309.00 | 115 038 | 265.00 | 300.00 | 63 040 | graf |
STROJÍRNA SEDLICE | 1 130.00 | 1 800.00 | 93 040 | 1 664.00 | 2 682.00 | 1 899 745 | graf |
STROJÍRNY A O.KAPL | 50.00 | 50.00 | 6 608 | 62.00 | 63.00 | 5 382 | graf |
STROJÍRNY BOHDAL. | 100.00 | 100.00 | 0 | 104.00 | 150.00 | 19 678 | graf |
STROJPLAST | 99.00 | 116.00 | 21 274 | 105.00 | 118.00 | 10 352 | graf |
STROJTEX | 385.00 | 433.00 | 36 002 | 352.00 | 372.00 | 28 155 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 110.00 | 116.00 | 10 010 | 102.00 | 115.00 | 1 224 | graf |
STS OLOMOUC | 208.00 | 208.00 | 0 | 338.00 | 338.00 | 0 | graf |
STS PRACHATICE | 58.00 | 58.00 | 0 | 73.00 | 81.00 | 1 314 | graf |
STS PRUNÉŘOV | 88.00 | 98.00 | 11 266 | 82.00 | 91.00 | 14 752 | graf |
STS PŘEROV | 62.00 | 69.00 | 0 | 67.00 | 67.00 | 0 | graf |
STS STRAKONICE | 110.00 | 140.00 | 68 360 | 94.00 | 200.00 | 3 740 | graf |
STS ŠUMPERK | 57.00 | 66.00 | 12 348 | 63.00 | 71.00 | 0 | graf |
STUHA | 124.00 | 138.00 | 4 611 | 93.00 | 93.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 100.00 | 146.00 | 12 817 | 82.00 | 118.00 | 6 398 | graf |
SUBTERRA | 949.00 | 1 280.00 | 7 734 072 | 888.00 | 1 103.00 | 438 562 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 102.00 | 150.00 | 4 327 | 220.00 | 271.00 | 0 | graf |
SUZOP | 108.00 | 120.00 | 2 592 | 121.00 | 121.00 | 605 | graf |
SVA | 222.00 | 277.00 | 349 327 | 200.00 | 277.00 | 202 608 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 14.00 | 1 483 | 12.00 | 18.00 | 0 | graf |
SVIT ZLÍN | 93.00 | 113.00 | 1 390 720 | 102.00 | 108.00 | 496 584 | graf |
SVITEX | 30.00 | 33.00 | 300 | 33.00 | 34.00 | 650 | graf |
SVOBODA GRAF. ZÁV. | 129.00 | 150.00 | 93 783 | 141.00 | 161.00 | 68 667 | graf |
SVÚM | 82.00 | 99.00 | 0 | 79.00 | 220.00 | 4 356 | graf |
SVÚOM PRAHA | 68.00 | 91.00 | 1 267 | 68.00 | 85.00 | 3 772 | graf |
SVUS | 117.00 | 142.00 | 8 499 | 135.00 | 199.00 | 473 899 | graf |
SVÚSS | 32.00 | 35.00 | 352 | 32.00 | 33.00 | 2 883 | graf |
SYNPO | 137.00 | 138.00 | 2 484 | 297.00 | 330.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 100.00 | 180.00 | 27 705 | graf |
ŠKODA | 547.00 | 630.00 | 46 746 990 | 560.00 | 627.00 | 6 051 740 | graf |
ŠKODA DIESEL | 110.00 | 123.00 | 119 956 | 103.00 | 151.00 | 60 145 | graf |
ŠKODA LIAZ | 140.00 | 163.00 | 386 453 | 144.00 | 160.00 | 222 315 | graf |
ŠKODA PRAHA | 640.00 | 860.00 | 809 378 | 694.00 | 875.00 | 189 155 | graf |
ŠKOFIN 11,625/98 | 101.00 | 103.00 | 607 834 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 105.00 | 126.00 | 112 786 | 109.00 | 126.00 | 36 646 | graf |
ŠKROBÁRNY HORAŽĎ. | 101.00 | 121.00 | 38 307 | 95.00 | 135.00 | 40 363 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 289.00 | 367.00 | 162 570 | 279.00 | 360.00 | 37 584 | graf |
ŠMERAL BRNO | 147.00 | 191.00 | 273 959 | 154.00 | 179.00 | 164 516 | graf |
ŠREJBEROVA IS OPF | - | - | - | 117.00 | 182.00 | 148 628 | graf |
ŠREJBEROVA IS OPF | - | - | - | 162.00 | 210.00 | 149 467 | graf |
ŠROUBÁRNA TURNOV | 341.00 | 440.00 | 59 649 | 364.00 | 425.00 | 31 686 | graf |
ŠROUBÁRNA ŽATEC | 247.00 | 260.00 | 111 585 | 210.00 | 293.00 | 77 252 | graf |
ŠROUBÁRNA ŽDÁNICE | 209.00 | 262.00 | 97 750 | 200.00 | 301.00 | 47 116 | graf |
ŠTĚRK.A PÍSK.OLOM. | 689.00 | 1 255.00 | 495 315 | 716.00 | 1 252.00 | 338 953 | graf |
ŠTERNBERSKÉ LESY | 96.00 | 146.00 | 5 581 | 140.00 | 161.00 | 6 540 | graf |
ŠTI HOLDING | 166.00 | 183.00 | 1 174 785 | 171.00 | 189.00 | 822 340 | graf |
ŠUMPER.PR.VOD.SP. | 285.00 | 424.00 | 121 848 | 310.00 | 460.00 | 25 808 | graf |
ŠUMSTAV | 46.00 | 56.00 | 414 | 44.00 | 44.00 | 1 540 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 88 062 | 201.00 | 242.00 | 27 480 | graf |
TALORM | 93.00 | 149.00 | 83 193 | 105.00 | 247.00 | 38 737 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 80.00 | 100.00 | 97 612 | 79.00 | 120.00 | 31 815 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 275.00 | 315.00 | 201 238 | 290.00 | 317.00 | 102 941 | graf |
TATRA | 114.00 | 179.00 | 4 918 761 | 111.00 | 186.00 | 2 137 290 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 47.00 | 1 692 | graf |
TECH.INŽ.ÚSTAV NER | 88.00 | 88.00 | 0 | 135.00 | 150.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 119.00 | 833 | 124.00 | 150.00 | 8 616 | graf |
TECHNIA OSTRAVA | 40.00 | 70.00 | 0 | 72.00 | 123.00 | 42 924 | graf |
TECHNOCOM | 40.00 | 62.00 | 9 127 | 52.00 | 57.00 | 2 706 | graf |
TECHNOLEN | 132.00 | 163.00 | 8 425 | 120.00 | 134.00 | 11 592 | graf |
TECHNOMAX | 24.00 | 32.00 | 4 843 | 28.00 | 30.00 | 3 014 | graf |
TECHNOTEP | - | - | - | 11.00 | 11.00 | 5 389 | graf |
TECHTRANS DUBÁ | 32.00 | 32.00 | 819 | 31.00 | 32.00 | 2 169 | graf |
TEKO PLESNÁ | 97.00 | 183.00 | 0 | 100.00 | 130.00 | 0 | graf |
TELTRAS | 30.00 | 35.00 | 1 428 | 70.00 | 70.00 | 0 | graf |
TEMACOM | 85.00 | 109.00 | 33 180 | 85.00 | 105.00 | 34 928 | graf |
TENAS | 92.00 | 114.00 | 4 210 | 68.00 | 113.00 | 1 428 | graf |
TENEZ CHOTĚBOŘ | 489.00 | 629.00 | 43 160 | 500.00 | 585.00 | 3 186 | graf |
TEP | 70.00 | 86.00 | 9 205 | 77.00 | 109.00 | 765 | graf |
TEPLÁRNA Č.BUDĚJ. | 336.00 | 360.00 | 80 080 | 321.00 | 353.00 | 54 709 | graf |
TEPLÁRNA OTROKOV. | 1 050.00 | 1 275.00 | 628 695 | 1 053.00 | 1 250.00 | 188 096 | graf |
TEPLÁRNA PÍSEK | 182.00 | 210.00 | 56 603 | 168.00 | 220.00 | 41 610 | graf |
TEPLÁRNA STRAKON. | 180.00 | 221.00 | 22 417 | 133.00 | 215.00 | 17 780 | graf |
TEPLÁRNA ÚSTÍ N.L. | 407.00 | 451.00 | 1 429 718 | 387.00 | 442.00 | 265 491 | graf |
TEPLÁRNY BRNO | 1 010.00 | 1 305.00 | 9 208 020 | 961.00 | 1 300.00 | 1 076 306 | graf |
TEPLÁRNY KARVINÁ | 905.00 | 1 115.00 | 7 127 875 | 822.00 | 1 064.00 | 236 800 | graf |
TEPLOTECHNA OVA | 453.00 | 465.00 | 28 365 | 377.00 | 518.00 | 21 190 | graf |
TEPLOTECHNA PRAHA | 90.00 | 124.00 | 5 436 | 90.00 | 122.00 | 11 358 | graf |
TEPNA | 57.00 | 75.00 | 48 933 | 59.00 | 80.00 | 25 714 | graf |
TERCO TELČ NÁBYTEK | 310.00 | 322.00 | 7 066 | 300.00 | 340.00 | 6 625 | graf |
TEREOS TTD | 46.00 | 59.00 | 357 008 | 44.00 | 56.00 | 217 437 | graf |
TERMOSERVIS ČÁSLAV | 59.00 | 81.00 | 0 | 103.00 | 113.00 | 538 | graf |
TERPLAN | 432.00 | 432.00 | 0 | 504.00 | 504.00 | 0 | graf |
TERRONIC | 33.00 | 37.00 | 0 | 38.00 | 38.00 | 0 | graf |
TES PRAHA | 85.00 | 85.00 | 0 | 91.00 | 97.00 | 181 | graf |
TESLA | 98.00 | 100.00 | 64 895 | 92.00 | 110.00 | 31 936 | graf |
TESLA ELMI BRNO | 45.00 | 50.00 | 540 | 59.00 | 59.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 40.00 | 52.00 | 59 593 | 40.00 | 50.00 | 44 002 | graf |
TESLA JIHLAVA | 89.00 | 108.00 | 125 481 | 82.00 | 110.00 | 9 054 | graf |
TESLA KARLÍN | 96.00 | 121.00 | 500 439 | 94.00 | 143.00 | 133 866 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 16.00 | 23 791 | graf |
TESLA LANŠKROUN | 82.00 | 117.00 | 777 564 | 82.00 | 109.00 | 301 551 | graf |
TESLA SEZAM | 184.00 | 200.00 | 1 430 792 | 160.00 | 198.00 | 234 280 | graf |
TESLA STRAŠNICE | 43.00 | 55.00 | 32 435 | 48.00 | 54.00 | 47 773 | graf |
TESLA VACUUM | 19.00 | 24.00 | 142 423 | 19.00 | 25.00 | 48 732 | graf |
TESLA VAK.TECH.PHA | 20.00 | 28.00 | 612 | 35.00 | 57.00 | 2 908 | graf |
TESLA VOTICE | 83.00 | 126.00 | 4 183 | 90.00 | 120.00 | 12 238 | graf |
TESLA VRCHLABÍ | 51.00 | 65.00 | 64 477 | 46.00 | 54.00 | 106 422 | graf |
TĚŠÍNSKÁ TISKÁRNA | 180.00 | 235.00 | 40 426 | 111.00 | 213.00 | 8 580 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 305.00 | 321.00 | 2 546 362 | 277.00 | 337.00 | 381 017 | graf |
TEXTILANA | 100.00 | 120.00 | 162 840 | 105.00 | 121.00 | 103 077 | graf |
TEZAS | 99.00 | 115.00 | 29 827 | 95.00 | 110.00 | 25 059 | graf |
THESAURUS | 555.00 | 615.00 | 1 843 941 | 535.00 | 601.00 | 1 290 620 | graf |
THRALL VAGONKA ST. | 153.00 | 228.00 | 596 314 | 155.00 | 240.00 | 287 301 | graf |
TIBA | 120.00 | 135.00 | 647 054 | 118.00 | 127.00 | 445 218 | graf |
TIF INVEST PLZEŇ | 178.00 | 190.00 | 474 051 | 171.00 | 198.00 | 329 542 | graf |
TILIA-LDS | 63.00 | 70.00 | 2 895 | 50.00 | 78.00 | 4 014 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 99.00 | 110.00 | 39 878 | 93.00 | 126.00 | 15 322 | graf |
TISKÁRNY HAVL.BROD | 410.00 | 500.00 | 26 050 | 370.00 | 450.00 | 21 770 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 192.00 | 253.00 | 1 524 058 | 193.00 | 266.00 | 168 788 | graf |
TMP-TEL. MONTÁŽE | 2 300.00 | 2 580.00 | 8 464 285 | 2 240.00 | 2 555.00 | 2 092 758 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 177.00 | 197.00 | 27 696 | 170.00 | 196.00 | 6 516 | graf |
TOMA | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
TOMOS PRAHA | 52.00 | 57.00 | 2 236 | 70.00 | 70.00 | 0 | graf |
TON | 124.00 | 143.00 | 20 447 | 140.00 | 170.00 | 38 212 | graf |
TONA | 53.00 | 72.00 | 954 | 44.00 | 46.00 | 753 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 600.00 | 750.00 | 1 125 535 | 589.00 | 783.00 | 303 322 | graf |
TONASO | 185.00 | 214.00 | 418 046 | 174.00 | 194.00 | 51 869 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 113.00 | 150.00 | 17 544 | 113.00 | 127.00 | 4 034 | graf |
TOS KUŘIM | 100.00 | 118.00 | 155 642 | 82.00 | 126.00 | 38 666 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 54.00 | 59.00 | 2 430 | 76.00 | 80.00 | 3 340 | graf |
TOS RAKOVNÍK | 42.00 | 53.00 | 19 074 | 48.00 | 77.00 | 0 | graf |
TOS SVITAVY | 74.00 | 83.00 | 988 | 76.00 | 85.00 | 866 | graf |
TOSTA | 51.00 | 65.00 | 152 432 | 49.00 | 63.00 | 30 852 | graf |
TOVÁR.MLÝN.STROJŮ | 117.00 | 150.00 | 563 995 | 118.00 | 137.00 | 174 691 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 220.00 | 248.00 | 30 504 | 100.00 | 177.00 | 1 059 | graf |
TRANSAKTA | 309.00 | 370.00 | 743 133 | 293.00 | 351.00 | 87 706 | graf |
TRANSPORTA CHRUDIM | 100.00 | 116.00 | 517 679 | 94.00 | 112.00 | 126 255 | graf |
TRANZA | 125.00 | 150.00 | 178 471 | 118.00 | 155.00 | 84 880 | graf |
TREFA | 145.00 | 160.00 | 2 495 | 144.00 | 162.00 | 40 338 | graf |
TREND J | - | - | - | 190.00 | 190.00 | 0 | graf |
TREND V.I.F. PRAHA | 97.00 | 167.00 | 1 114 576 | 92.00 | 181.00 | 929 573 | graf |
TRESO V-O OBU.ZLÍN | 138.00 | 196.00 | 83 834 | 128.00 | 202.00 | 40 206 | graf |
TRIODYN MEZ BRUMOV | 102.00 | 154.00 | 486 765 | 90.00 | 161.00 | 215 476 | graf |
TRIOLA | 134.00 | 172.00 | 120 960 | 117.00 | 156.00 | 53 587 | graf |
TRIZON | 54.00 | 60.00 | 9 288 | 67.00 | 80.00 | 57 420 | graf |
TŘINECKÉ ŽELEZÁRNY | 226.00 | 270.00 | 10 855 246 | 241.00 | 272.00 | 3 715 713 | graf |
TTP ELITEX | 53.00 | 70.00 | 17 378 | 61.00 | 67.00 | 11 497 | graf |
TUSCULUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TUZEX PRAHA | 47.00 | 55.00 | 223 860 | 47.00 | 62.00 | 66 423 | graf |
TYLEX LETOVICE | 1 075.00 | 1 220.00 | 2 747 875 | 975.00 | 1 202.00 | 716 761 | graf |
TZP | 362.00 | 442.00 | 122 887 | 339.00 | 440.00 | 94 218 | graf |
UH.SKLADY LOVOSICE | 46.00 | 56.00 | 1 000 | 76.00 | 80.00 | 2 844 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 85.00 | 6 280 | 56.00 | 56.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 430.00 | 430.00 | 0 | 596.00 | 704.00 | 27 003 | graf |
UHEL.SKL.PLZEŇ | 119.00 | 121.00 | 3 612 | 121.00 | 130.00 | 13 542 | graf |
UHGAST | 210.00 | 210.00 | 4 830 | 200.00 | 200.00 | 0 | graf |
ÚJI | 112.00 | 123.00 | 0 | 126.00 | 155.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 59.00 | 66.00 | 17 579 | 56.00 | 60.00 | 7 410 | graf |
UNEX | 330.00 | 540.00 | 7 284 413 | 328.00 | 545.00 | 6 030 326 | graf |
UNIBETON | 32.00 | 43.00 | 3 667 | 42.00 | 49.00 | 12 856 | graf |
UNIEX - GEMOS | 86.00 | 86.00 | 0 | 60.00 | 65.00 | 0 | graf |
UNIGENOS | 57.00 | 63.00 | 5 074 | 50.00 | 53.00 | 6 550 | graf |
UNIGEO | 205.00 | 333.00 | 125 586 | 150.00 | 300.00 | 12 646 | graf |
UNICHOV | 273.00 | 332.00 | 16 308 | 235.00 | 265.00 | 1 757 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 81.00 | 108.00 | 13 813 | 95.00 | 123.00 | 32 409 | graf |
UNIMONT OSTRAVA | 50.00 | 61.00 | 7 670 | 68.00 | 73.00 | 11 646 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 750.00 | 1 750.00 | 0 | graf |
UNION CUKR | 120.00 | 140.00 | 225 892 | 115.00 | 127.00 | 79 628 | graf |
UNIPLET TŘEBÍČ | 56.00 | 75.00 | 2 213 | 55.00 | 65.00 | 114 | graf |
UNIRELEX | 203.00 | 237.00 | 503 332 | 195.00 | 236.00 | 293 521 | graf |
UNISERVIS HR.KRÁL. | 51.00 | 52.00 | 624 | 68.00 | 68.00 | 0 | graf |
UNITED ENERGY | 888.00 | 935.00 | 1 186 590 | 829.00 | 921.00 | 567 116 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 76.00 | 77.00 | 3 388 | 80.00 | 101.00 | 6 564 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 200.00 | 207.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 104.00 | 170.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | - | - | - | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 80.00 | 820 | graf |
UP BUČOVICE | - | - | - | 43.00 | 45.00 | 2 545 | graf |
ÚRS | 149.00 | 198.00 | 1 980 | 375.00 | 416.00 | 0 | graf |
USIP STUDIO AIP | 75.00 | 115.00 | 75 | 338.00 | 417.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 82.00 | 90.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 46.00 | 70.00 | 2 639 | 60.00 | 160.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 46.00 | 57.00 | 0 | 183.00 | 203.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 504.00 | 669.00 | 26 838 | 463.00 | 600.00 | 12 094 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 72.00 | 72.00 | 11 088 | 250.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 338.00 | 338.00 | 0 | 286.00 | 340.00 | 8 501 | graf |
ÚVR MNÍŠEK P.BRDY | 70.00 | 102.00 | 5 221 | 71.00 | 138.00 | 0 | graf |
ÚVVP BĚCHOVICE | 71.00 | 78.00 | 1 846 | 75.00 | 75.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 198.00 | 241.00 | 683 817 | 176.00 | 245.00 | 101 901 | graf |
VAL.PIL.A NÁB.POD. | 85.00 | 93.00 | 11 227 | 90.00 | 114.00 | 31 123 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 243.00 | 245.00 | 1 960 | 281.00 | 318.00 | 25 178 | graf |
VÁLCOVNY PLECHU | 135.00 | 160.00 | 1 995 245 | 135.00 | 160.00 | 242 475 | graf |
VALUTA HOŘICE IF | - | - | - | 196.00 | 215.00 | 32 482 | graf |
VAMBERECKÉ MASO UZ | 163.00 | 190.00 | 10 083 | 135.00 | 182.00 | 49 764 | graf |
VAN LEER OBALY | 169.00 | 225.00 | 24 578 | 203.00 | 250.00 | 8 118 | graf |
VARI | 125.00 | 125.00 | 3 250 | 114.00 | 121.00 | 9 900 | graf |
VARIEL | 78.00 | 97.00 | 0 | 144.00 | 144.00 | 0 | graf |
VČ ENERGETIKA | 1 060.00 | 1 130.00 | 4 279 655 | 1 007.00 | 1 110.00 | 281 630 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 1 085.00 | 1 315.00 | 281 395 | 975.00 | 1 242.00 | 161 409 | graf |
VEBA TEXTILNÍ ZÁV. | 212.00 | 265.00 | 1 123 070 | 180.00 | 250.00 | 83 410 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 69.00 | 90.00 | 15 093 | 63.00 | 80.00 | 8 150 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 146.00 | 146.00 | 0 | 85.00 | 89.00 | 0 | graf |
VELAMOS SOBOTÍN | 117.00 | 156.00 | 30 508 | 91.00 | 141.00 | 27 432 | graf |
VELETRŽNÍ FINANČNÍ | 303.00 | 318.00 | 1 817 175 | 300.00 | 306.00 | 1 479 084 | graf |
VELKOOBCH.IVANČICE | 38.00 | 50.00 | 2 265 | 43.00 | 50.00 | 1 058 | graf |
VELKOOBCHOD MONA | 42.00 | 52.00 | 3 063 | 75.00 | 75.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 75.00 | 93.00 | 28 596 | 77.00 | 98.00 | 20 321 | graf |
VELVANA | 720.00 | 1 095.00 | 19 872 | 889.00 | 943.00 | 8 136 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 217.00 | 250.00 | 700 869 | 238.00 | 300.00 | 2 140 219 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 59.00 | 90.00 | 0 | 54.00 | 57.00 | 1 398 | graf |
VERTEX | 1 495.00 | 1 695.00 | 12 119 845 | 1 463.00 | 1 757.00 | 3 062 851 | graf |
VESA VELHARTICE | 204.00 | 205.00 | 6 120 | 180.00 | 210.00 | 23 025 | graf |
VESEKO VELKÝ ŠENOV | 300.00 | 370.00 | 0 | 315.00 | 315.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 36.00 | 40.00 | 1 080 | 28.00 | 28.00 | 308 | graf |
VESNA | 160.00 | 160.00 | 0 | 144.00 | 160.00 | 10 641 | graf |
VET ASSETS | 400.00 | 430.00 | 3 264 178 | 391.00 | 425.00 | 705 032 | graf |
VET.ASAN.ÚS.TIŠICE | 214.00 | 236.00 | 237 202 | 206.00 | 230.00 | 143 132 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 60.00 | 6 512 | 54.00 | 63.00 | 14 302 | graf |
VHOS | 200.00 | 271.00 | 30 500 | 140.00 | 211.00 | 2 840 | graf |
VIBA HAZLOV | 70.00 | 126.00 | 157 760 | 72.00 | 116.00 | 8 056 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 182.00 | 425.00 | 320 985 | 155.00 | 247.00 | 190 641 | graf |
VINIUM | 162.00 | 213.00 | 195 913 | 162.00 | 209.00 | 91 030 | graf |
VINNÉ SKL.VALTICE | 673.00 | 686.00 | 153 022 | 596.00 | 683.00 | 86 062 | graf |
VÍNO BZENEC | 195.00 | 241.00 | 284 562 | 182.00 | 241.00 | 94 510 | graf |
VÍNO MIKULOV | 382.00 | 435.00 | 503 813 | 372.00 | 415.00 | 225 479 | graf |
VINOFRUKT DUNAJOV. | 165.00 | 246.00 | 25 221 | 150.00 | 231.00 | 7 670 | graf |
VINOVA MUTĚNICE | 88.00 | 134.00 | 4 808 | 144.00 | 179.00 | 7 772 | graf |
VITKA BRNĚNEC | 52.00 | 57.00 | 7 488 | 41.00 | 48.00 | 3 450 | graf |
VÍTKOVICE | 138.00 | 150.00 | 6 239 863 | 136.00 | 146.00 | 1 923 273 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICKÉ STAVBY | 353.00 | 442.00 | 354 222 | 341.00 | 410.00 | 248 024 | graf |
VÍTKOVSKÉ LESY | 490.00 | 918.00 | 0 | 244.00 | 414.00 | 38 853 | graf |
VLNAP | 135.00 | 175.00 | 891 078 | 136.00 | 172.00 | 222 705 | graf |
VOD.A KAN. H.BROD | 59.00 | 71.00 | 16 958 | 52.00 | 71.00 | 7 785 | graf |
VOD.A KAN.BEROUN | 68.00 | 68.00 | 0 | 59.00 | 63.00 | 1 659 | graf |
VOD.A KAN.BRUNTÁL | 59.00 | 66.00 | 3 189 | 39.00 | 50.00 | 1 835 | graf |
VOD.A KAN.BŘECLAV | 72.00 | 80.00 | 15 552 | 60.00 | 60.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 73.00 | 90.00 | 4 504 | 53.00 | 64.00 | 1 138 | graf |
VOD.A KAN.HR.KRÁL. | 57.00 | 105.00 | 7 306 | 57.00 | 90.00 | 12 732 | graf |
VOD.A KAN.CHRUDIM | 75.00 | 84.00 | 10 334 | 80.00 | 88.00 | 4 365 | graf |
VOD.A KAN.JABLONNÉ | 78.00 | 87.00 | 3 659 | 69.00 | 80.00 | 4 552 | graf |
VOD.A KAN.K.VARY | 180.00 | 189.00 | 8 322 | 150.00 | 193.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 77.00 | 80.00 | 18 304 | 61.00 | 69.00 | 7 036 | graf |
VOD.A KAN.M.BOLES. | 113.00 | 191.00 | 6 135 | 138.00 | 219.00 | 0 | graf |
VOD.A KAN.NÁCHOD | 77.00 | 95.00 | 9 927 | 65.00 | 80.00 | 1 510 | graf |
VOD.A KAN.NYMBURK | 74.00 | 74.00 | 0 | 73.00 | 73.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 82.00 | 82.00 | 6 396 | 78.00 | 95.00 | 18 844 | graf |
VOD.A KAN.PROST. | 95.00 | 130.00 | 3 265 | 80.00 | 80.00 | 2 400 | graf |
VOD.A KAN.PŘEROV | 87.00 | 96.00 | 1 827 | 64.00 | 148.00 | 2 073 | graf |
VOD.A KAN.TRUTNOV | 73.00 | 73.00 | 26 572 | 70.00 | 83.00 | 15 830 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 72.00 | 104.00 | 2 553 | 65.00 | 90.00 | 975 | graf |
VOD.A KAN.VYŠKOV | 76.00 | 77.00 | 2 290 | 68.00 | 70.00 | 2 095 | graf |
VOD.A KAN.ZLÍN | 61.00 | 86.00 | 17 643 | 85.00 | 100.00 | 12 868 | graf |
VODÁR.KLADNO-MĚLN. | 54.00 | 60.00 | 1 620 | 35.00 | 39.00 | 5 450 | graf |
VODÁRENSKÁ | 129.00 | 171.00 | 5 567 | 112.00 | 178.00 | 9 214 | graf |
VODÁRENSKÁ A K.PLZ | 72.00 | 96.00 | 7 429 | 54.00 | 60.00 | 756 | graf |
VODHOSP.INŽ.SLUŽBY | 65.00 | 70.00 | 6 535 | 60.00 | 150.00 | 9 922 | graf |
VODHOSP.SPOL.VRCH. | 40.00 | 44.00 | 320 | 48.00 | 51.00 | 1 536 | graf |
VODNÍ STAVBY | 1 320.00 | 1 460.00 | 10 991 195 | 1 253.00 | 1 462.00 | 1 078 446 | graf |
VODNÍ ZDR. HOLEŠOV | 80.00 | 90.00 | 13 696 | 81.00 | 88.00 | 16 581 | graf |
VODNÍ ZDR.GLS PHA | 248.00 | 341.00 | 9 150 | 301.00 | 331.00 | 0 | graf |
VODNÍ ZDROJE | 39.00 | 39.00 | 0 | 51.00 | 55.00 | 7 914 | graf |
VODOH.OPR.A STROJ. | 138.00 | 190.00 | 413 496 | 130.00 | 168.00 | 86 123 | graf |
VODOH.SP.OLOMOUC | 60.00 | 61.00 | 9 432 | 65.00 | 69.00 | 3 159 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 680.00 | 892.00 | 464 335 | 651.00 | 831.00 | 56 809 | graf |
VPIP PLZEŇ | 138.00 | 146.00 | 6 986 | 133.00 | 141.00 | 3 210 | graf |
VPÚ-DECO BRNO | 180.00 | 180.00 | 0 | 225.00 | 225.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 401.00 | 401.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 18 800 | 765.00 | 900.00 | 6 205 | graf |
VSETÍNSKÁ LESNÍ | 91.00 | 125.00 | 5 273 | 103.00 | 114.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 181.00 | 250.00 | 26 598 | 170.00 | 216.00 | 39 692 | graf |
VÚ BAVLNÁŘSKÝ | 410.00 | 581.00 | 1 183 340 | 390.00 | 630.00 | 113 932 | graf |
VÚ ČERPADEL | 123.00 | 137.00 | 0 | 162.00 | 256.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 152.00 | 169.00 | 0 | 220.00 | 220.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 32.00 | 48.00 | 9 014 | 31.00 | 33.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 87.00 | 97.00 | 174 | 88.00 | 88.00 | 2 112 | graf |
VÚ STAV. HMOT | 170.00 | 198.00 | 31 433 | 189.00 | 200.00 | 85 941 | graf |
VÚ TEXT.STR.LIBER. | 121.00 | 164.00 | 8 457 | 149.00 | 149.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 31.00 | 33.00 | 0 | graf |
VÚFB | 245.00 | 276.00 | 7 905 | 265.00 | 285.00 | 1 349 | graf |
VÚHŽ | 75.00 | 84.00 | 6 436 | 57.00 | 86.00 | 3 213 | graf |
VUCHZ | 207.00 | 240.00 | 35 880 | 198.00 | 240.00 | 2 968 | graf |
VÚKV | 3 750.00 | 5 480.00 | 85 790 | 4 375.00 | 5 220.00 | 136 766 | graf |
VULKAN | 369.00 | 450.00 | 230 361 | 371.00 | 421.00 | 129 141 | graf |
VUMO RADOTÍN | 57.00 | 76.00 | 759 | 88.00 | 121.00 | 4 026 | graf |
VÚOSO | 52.00 | 52.00 | 0 | 99.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 100.00 | 135.00 | 300 | 91.00 | 91.00 | 0 | graf |
VÚZORT | 90.00 | 121.00 | 6 505 | 77.00 | 84.00 | 336 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 49.00 | 70.00 | 16 593 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 450.00 | 1 500.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 92.00 | 102.00 | 330 487 | graf |
VÝCHČ. PLYN.STROJ. | 365.00 | 501.00 | 160 008 | 400.00 | 486.00 | 13 647 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 130.00 | 145.00 | 8 200 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 25.00 | 40.00 | 53 375 | graf |
VÝPOČET.TECH.MOST | 50.00 | 65.00 | 1 527 | 78.00 | 95.00 | 0 | graf |
VYSOČINA VYKLANT. | 260.00 | 315.00 | 13 290 | 176.00 | 328.00 | 2 952 | graf |
VÝSTAVIŠTĚ Č.BUD. | 162.00 | 185.00 | 78 022 | 158.00 | 190.00 | 26 176 | graf |
VÝZK.ÚST.PIV.A SL. | 440.00 | 440.00 | 440 | 380.00 | 400.00 | 13 160 | graf |
W.O.K. HOLDING | 56.00 | 105.00 | 0 | 84.00 | 130.00 | 11 610 | graf |
WESTTRANSPORT PLZ. | 59.00 | 63.00 | 9 944 | 82.00 | 90.00 | 11 256 | graf |
WIENERBERGER C.P. | 153.00 | 170.00 | 153 745 | 121.00 | 158.00 | 18 601 | graf |
WIENERBERGER MCP | 175.00 | 198.00 | 49 033 | 136.00 | 173.00 | 8 864 | graf |
XAVEROV | 238.00 | 265.00 | 596 773 | 219.00 | 261.00 | 404 886 | graf |
YSE AKCIONÁŘŮ OPF | 765.00 | 785.00 | 10 337 955 | 736.00 | 780.00 | 5 420 194 | graf |
YSE-PROFIT | - | - | - | 155.00 | 176.00 | 326 385 | graf |
YTONG | 183.00 | 201.00 | 32 450 | 168.00 | 221.00 | 20 524 | graf |
ZÁBŘEŽSKÁ LESNÍ | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 144.00 | 162.00 | 47 840 | 170.00 | 170.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 140.00 | 182.00 | 13 920 | 150.00 | 180.00 | 18 300 | graf |
ZÁPADOKÁMEN | 1 250.00 | 1 510.00 | 428 870 | 1 163.00 | 1 453.00 | 133 152 | graf |
ZÁPČ. LIKO PLZEŇ | 99.00 | 123.00 | 55 520 | 86.00 | 125.00 | 29 934 | graf |
ZÁS. TEPLEM VSETÍN | 388.00 | 409.00 | 252 579 | 376.00 | 400.00 | 113 306 | graf |
ZAT | - | - | - | 550.00 | 1 100.00 | 0 | graf |
ZÁV.LES.TECH.KRNOV | 57.00 | 60.00 | 5 673 | 54.00 | 60.00 | 13 950 | graf |
ZÁV.LES.TECH.TACH. | 88.00 | 97.00 | 27 540 | 86.00 | 107.00 | 19 449 | graf |
ZÁVODY APL.CHEMIE | 265.00 | 326.00 | 13 400 | 207.00 | 268.00 | 19 490 | graf |
ZBIROVIA | 307.00 | 400.00 | 187 872 | 321.00 | 414.00 | 75 250 | graf |
ZBROJOVKA BRNO | 138.00 | 154.00 | 452 588 | 124.00 | 149.00 | 284 754 | graf |
ZBROJOVKA VSETÍN | 159.00 | 190.00 | 3 983 756 | 160.00 | 188.00 | 839 368 | graf |
ZČ DŘEVO. ZÁVODY | 52.00 | 58.00 | 9 487 | 50.00 | 70.00 | 5 832 | graf |
ZČ ENERGETIKA | 1 650.00 | 2 085.00 | 1 176 700 | 1 625.00 | 1 835.00 | 280 061 | graf |
ZČ PLEMENÁŘ. UNIE | 268.00 | 330.00 | 24 840 | 300.00 | 314.00 | 13 702 | graf |
ZČ PLYNÁRENSKÁ | 1 525.00 | 1 875.00 | 141 555 | 1 213.00 | 1 900.00 | 45 512 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 0 | graf |
ZELENINA BRNO | 57.00 | 63.00 | 18 711 | 62.00 | 73.00 | 29 840 | graf |
ZELENINA OSTRAVA | 50.00 | 55.00 | 1 320 | 49.00 | 59.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 2 250 | 214.00 | 230.00 | 0 | graf |
ZEM. STAV. PODNIK | 73.00 | 88.00 | 7 689 | 66.00 | 70.00 | 2 040 | graf |
ZEM. STAVBY JIHL. | 48.00 | 48.00 | 4 272 | 72.00 | 72.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 45.00 | 45.00 | 0 | 39.00 | 39.00 | 2 028 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 55.00 | 57.00 | 949 | graf |
ZEM. TECHNIKA | 41.00 | 58.00 | 34 697 | 45.00 | 61.00 | 39 880 | graf |
ZEM. VÝKUP | 66.00 | 75.00 | 1 168 | 100.00 | 100.00 | 2 400 | graf |
ZEM.A INŽ.ST.OLOM. | 120.00 | 163.00 | 1 800 | 160.00 | 160.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 62.00 | 70.00 | 9 555 | 66.00 | 78.00 | 23 426 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 240.00 | 260.00 | 12 750 | graf |
ZEM.SLUŽ.BĚSTOVICE | 192.00 | 231.00 | 47 595 | 178.00 | 195.00 | 5 824 | graf |
ZEM.STAV.CHEB | 355.00 | 412.00 | 16 875 | 229.00 | 245.00 | 0 | graf |
ZEM.STAVBY KYJOV | 109.00 | 120.00 | 4 193 | 74.00 | 100.00 | 14 964 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 442.00 | 456.00 | 9 809 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 34.00 | 1 160 | 36.00 | 40.00 | 3 840 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 344.00 | 465.00 | 2 367 041 | 241.00 | 451.00 | 209 025 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 65.00 | 82.00 | 780 | graf |
ZEMSKÁ | - | - | - | 100.00 | 118.00 | 36 562 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 117.00 | 130.00 | 0 | 117.00 | 120.00 | 0 | graf |
ZENZA ZNOJMO | 92.00 | 140.00 | 3 893 | 140.00 | 160.00 | 12 332 | graf |
ZES BRNO | 45.00 | 50.00 | 1 350 | 65.00 | 70.00 | 23 660 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZETES | 190.00 | 200.00 | 198 740 | 182.00 | 263.00 | 14 352 | graf |
ZETOR | 107.00 | 120.00 | 1 844 634 | 103.00 | 120.00 | 767 642 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 26.00 | 30.00 | 8 350 | 25.00 | 30.00 | 2 429 | graf |
ZEZAN K. VARY | 120.00 | 166.00 | 51 789 | 124.00 | 130.00 | 16 335 | graf |
ZEZANA BRNO | 55.00 | 60.00 | 31 129 | 55.00 | 61.00 | 33 439 | graf |
ZKL PRAHA | 196.00 | 201.00 | 21 919 | 160.00 | 205.00 | 18 345 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 39.00 | 51.00 | 3 978 | 40.00 | 87.00 | 2 696 | graf |
ZKUŠEBNICTVÍ | 74.00 | 101.00 | 0 | 61.00 | 65.00 | 1 674 | graf |
ZLATÝ IF KVANTO | - | - | - | 253.00 | 279.00 | 9 959 354 | graf |
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 65.00 | 10 606 | 67.00 | 82.00 | 14 213 | graf |
ZMA | 86.00 | 93.00 | 33 350 | 86.00 | 105.00 | 20 309 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 37.00 | 45.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 131.00 | 231.00 | 2 310 | 120.00 | 250.00 | 7 840 | graf |
ZNOJMIA ZNOJMO | 92.00 | 127.00 | 71 978 | 95.00 | 171.00 | 63 125 | graf |
ZNOVÍN ZNOJMO | 360.00 | 400.00 | 92 232 | 346.00 | 383.00 | 15 846 | graf |
ZNZ PŘEŠTICE | 71.00 | 74.00 | 1 036 | 62.00 | 75.00 | 6 091 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 56.00 | 0 | 55.00 | 65.00 | 1 755 | graf |
ZPA JINONICE | 117.00 | 133.00 | 179 519 | 111.00 | 137.00 | 72 916 | graf |
ZPA NOVÁ PAKA | 130.00 | 140.00 | 28 725 | 141.00 | 154.00 | 34 073 | graf |
ZPA PEČKY | 147.00 | 185.00 | 199 906 | 135.00 | 165.00 | 73 788 | graf |
ZPRACOVNA RYB | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 150.00 | 1 280.00 | 5 985 240 | 1 169.00 | 1 273.00 | 708 062 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 194.00 | 234.00 | 113 275 | 197.00 | 250.00 | 13 173 | graf |
ZUD | 47.00 | 49.00 | 1 274 | 43.00 | 43.00 | 0 | graf |
ZVU | 386.00 | 522.00 | 1 729 903 | 375.00 | 500.00 | 232 041 | graf |
ZVVZ | 847.00 | 1 200.00 | 4 250 138 | 829.00 | 1 158.00 | 78 036 | graf |
ZZN BEROUN | 139.00 | 180.00 | 2 083 | 162.00 | 200.00 | 42 400 | graf |
ZZN Č. SKALICE | 74.00 | 88.00 | 9 396 | 67.00 | 73.00 | 0 | graf |
ZZN DĚČÍN | 80.00 | 120.00 | 8 680 | 50.00 | 115.00 | 1 948 | graf |
ZZN DOMAŽLICE | 193.00 | 415.00 | 27 313 | 271.00 | 390.00 | 3 160 | graf |
ZZN FRÝDEK MÍSTEK | 87.00 | 164.00 | 0 | 95.00 | 185.00 | 100 876 | graf |
ZZN HAVL. BROD | 144.00 | 178.00 | 0 | 54.00 | 122.00 | 8 045 | graf |
ZZN HRADEC KRÁLOVÉ | 97.00 | 148.00 | 8 994 | 149.00 | 158.00 | 942 | graf |
ZZN CHOMUTOV | 108.00 | 203.00 | 812 | 76.00 | 223.00 | 912 | graf |
ZZN CHRUDIM | 73.00 | 99.00 | 0 | 90.00 | 100.00 | 3 500 | graf |
ZZN JIČÍN | 125.00 | 179.00 | 2 112 | 122.00 | 173.00 | 11 332 | graf |
ZZN JIHLAVA | 73.00 | 107.00 | 2 624 | 85.00 | 205.00 | 4 536 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 133.00 | 196.00 | 57 305 | 137.00 | 170.00 | 45 628 | graf |
ZZN LOUNY | 214.00 | 237.00 | 0 | 171.00 | 171.00 | 0 | graf |
ZZN MĚLNÍK | 123.00 | 125.00 | 14 625 | 103.00 | 113.00 | 2 580 | graf |
ZZN NOVÝ JIČÍN | 66.00 | 78.00 | 30 213 | 64.00 | 80.00 | 9 226 | graf |
ZZN OPAVA | 72.00 | 73.00 | 11 534 | 77.00 | 88.00 | 12 750 | graf |
ZZN PARDUBICE | 137.00 | 323.00 | 0 | 259.00 | 281.00 | 0 | graf |
ZZN PELHŘIMOV | 253.00 | 308.00 | 142 009 | 221.00 | 243.00 | 9 128 | graf |
ZZN PÍSEK | 270.00 | 338.00 | 15 525 | 250.00 | 312.00 | 16 944 | graf |
ZZN PLZEŇ | 94.00 | 158.00 | 18 150 | 80.00 | 130.00 | 17 063 | graf |
ZZN POLABÍ | 162.00 | 296.00 | 11 809 | 315.00 | 350.00 | 4 410 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 99.00 | 101.00 | 26 996 | 77.00 | 100.00 | 19 498 | graf |
ZZN POMORAVÍ | 76.00 | 128.00 | 3 339 | 95.00 | 127.00 | 27 896 | graf |
ZZN PRAHA | 79.00 | 79.00 | 0 | 46.00 | 51.00 | 4 646 | graf |
ZZN PŘÍBRAM | 202.00 | 212.00 | 27 726 | 189.00 | 253.00 | 20 008 | graf |
ZZN RAKOVNÍK | 56.00 | 73.00 | 1 104 | 70.00 | 80.00 | 18 241 | graf |
ZZN ROKYCANY | 63.00 | 93.00 | 21 977 | 71.00 | 80.00 | 1 844 | graf |
ZZN SEMILY | 258.00 | 315.00 | 25 640 | 200.00 | 300.00 | 5 702 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 146.00 | 190.00 | 54 706 | 103.00 | 154.00 | 17 104 | graf |
ZZN SLANÝ | 90.00 | 130.00 | 23 918 | 102.00 | 112.00 | 4 256 | graf |
ZZN STRAKONICE | 250.00 | 264.00 | 65 000 | 220.00 | 293.00 | 39 848 | graf |
ZZN SVITAVY | 63.00 | 69.00 | 0 | 78.00 | 85.00 | 0 | graf |
ZZN ŠUMPERK | 96.00 | 146.00 | 0 | 108.00 | 172.00 | 28 012 | graf |
ZZN TÁBOR | 155.00 | 182.00 | 56 706 | 180.00 | 200.00 | 8 360 | graf |
ZZN TEPLICE | 86.00 | 104.00 | 3 943 | 50.00 | 56.00 | 3 025 | graf |
ZZN TRUTNOV | 55.00 | 104.00 | 6 003 | 62.00 | 91.00 | 2 286 | graf |
ZZN TŘEBÍČ | 65.00 | 73.00 | 12 342 | 64.00 | 72.00 | 25 279 | graf |
ZZN UH. HRADIŠTĚ | 170.00 | 181.00 | 24 340 | 182.00 | 212.00 | 22 420 | graf |
ZZN VE VYS. MÝTĚ | 171.00 | 200.00 | 267 029 | 141.00 | 190.00 | 16 287 | graf |
ZZN VYŠKOV | 60.00 | 74.00 | 10 377 | 57.00 | 67.00 | 22 536 | graf |
ZZN ZDISLAVICE | 91.00 | 105.00 | 43 610 | 90.00 | 112.00 | 19 390 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 84.00 | 88.00 | 13 089 | 84.00 | 91.00 | 4 716 | graf |
ZZV PRACHATICE | 211.00 | 392.00 | 0 | 243.00 | 303.00 | 0 | graf |
ŽĎAS | 680.00 | 735.00 | 3 825 407 | 690.00 | 750.00 | 660 986 | graf |
ŽDB | 350.00 | 399.00 | 1 334 063 | 331.00 | 394.00 | 265 972 | graf |
ŽEL.STAVITEL.PRAHA | 728.00 | 800.00 | 3 548 850 | 690.00 | 800.00 | 342 498 | graf |
ŽELEZÁRNY HRÁDEK | 285.00 | 315.00 | 1 408 364 | 277.00 | 318.00 | 309 951 | graf |
ŽELEZÁRNY CHOMUTOV | 81.00 | 109.00 | 158 143 | 85.00 | 103.00 | 70 236 | graf |
ŽELEZÁRNY VESELÍ | 149.00 | 165.00 | 180 609 | 141.00 | 160.00 | 49 668 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 113.00 | 125.00 | 29 456 | 99.00 | 108.00 | 13 271 | graf |
ŽIOS | 210.00 | 272.00 | 14 350 | 240.00 | 282.00 | 5 220 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 255.00 | 310.00 | 5 662 967 | 254.00 | 317.00 | 4 254 062 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 750.00 | 9 016 860 | 2 560.00 | 2 700.00 | 1 120 378 | graf |
ŽOS NYMBURK | 105.00 | 128.00 | 147 555 | 100.00 | 130.00 | 90 804 | graf |
ŽOSKA | 150.00 | 163.00 | 74 650 | 143.00 | 151.00 | 33 193 | graf |
ŽPSV UH. OSTROH | 335.00 | 405.00 | 1 536 050 | 332.00 | 380.00 | 119 582 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?