Burza Praha souhrny dle akcií za měsíc 200104
Burza Praha souhrny dle akcií za měsíc 200104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 6.00 | 6.00 | 0 | graf |
1.IF ŽIVNOBANKA | 635.00 | 661.00 | 6 702 299 | 630.00 | 644.00 | 5 421 897 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 38.00 | 40.00 | 5 363 | graf |
ADAMOVSKÉ STROJ. | 119.00 | 131.00 | 711 | 108.00 | 161.00 | 351 668 | graf |
AERO HOLDING | - | - | - | 8.00 | 11.00 | 371 379 | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 519.00 | 1 543.00 | 30 730 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 56 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 1.00 | 1.00 | 4 966 | graf |
AGROGALAS FRÝDLANT | - | - | - | 36.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 111.00 | 111.00 | 5 335 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 1 020 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 21.00 | 21.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 53.00 | 54.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 62.00 | 75.00 | 48 175 | graf |
AGRO-TEX | - | - | - | 36.00 | 43.00 | 18 555 | graf |
AGROTONZ TLUMAČOV | - | - | - | 31.00 | 31.00 | 12 012 | graf |
AGROWEST | - | - | - | 26.00 | 31.00 | 3 286 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 56.00 | 68.00 | 25 408 | graf |
AIR SPECIÁL | - | - | - | 40.00 | 73.00 | 6 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 76.00 | 85.00 | 1 725 482 | graf |
AKRO OPF PROG.SPOL | - | - | - | 49.00 | 58.00 | 75 603 | graf |
ALFA - INVEST | - | - | - | 3.00 | 3.00 | 45 653 | graf |
ALIACHEM | 11.00 | 14.00 | 316 290 | 10.00 | 13.00 | 579 616 | graf |
ALIACHEM | 113.00 | 129.00 | 5 104 924 | 102.00 | 126.00 | 5 997 799 | graf |
ALIBONA LITOVEL | - | - | - | 78.00 | 105.00 | 8 655 | graf |
ALLFROST | - | - | - | 22.00 | 23.00 | 0 | graf |
ALMET | - | - | - | 73.00 | 118.00 | 3 813 | graf |
ALPHA-EFFECT | - | - | - | 1 253.00 | 1 376.00 | 3 128 683 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 54.00 | 59.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 200.00 | 313.00 | 6 800 | graf |
APOLLÓN HOLDING | 16.00 | 20.00 | 1 815 | 18.00 | 20.00 | 972 680 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 432.00 | 725.00 | 8 725 | graf |
ARCELORMITTAL | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
AREÁL ŘEPY | - | - | - | 719.00 | 719.00 | 40 264 | graf |
ARKUS | - | - | - | 36.00 | 45.00 | 10 284 | graf |
ART CENTRUM | - | - | - | 34.00 | 48.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 3.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 82.00 | 99.00 | 30 610 | graf |
ATESO | 179.00 | 195.00 | 5 379 | 210.00 | 210.00 | 1 622 604 | graf |
AUTIA | - | - | - | 33.00 | 55.00 | 999 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 5 400 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 38.00 | 38.00 | 190 | 27.00 | 39.00 | 69 833 | graf |
AVIA KUTNÁ HORA | - | - | - | 16.00 | 17.00 | 2 988 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 45.00 | 828 | graf |
B.G.M. CAPITAL | - | - | - | 141.00 | 170.00 | 327 847 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 155.00 | 175.00 | 331 926 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 106.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 31.00 | 23 875 | graf |
BANKOVNÍ HOLDING | 27.00 | 37.00 | 1 985 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 66.00 | 71.00 | 2 682 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 61.00 | 80.00 | 14 686 | graf |
BENAR | - | - | - | 44.00 | 56.00 | 76 904 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 120.00 | 130.00 | 313 483 | graf |
BETA OLOMOUC | - | - | - | 106.00 | 202.00 | 63 513 | graf |
BH CAPITAL | - | - | - | 10.00 | 17.00 | 0 | graf |
BIJO TC | - | - | - | 500.00 | 500.00 | 0 | graf |
BIOCEL | 560.00 | 573.00 | 553 481 | 539.00 | 585.00 | 3 304 336 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 335.00 | 514.00 | 36 662 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 147.00 | 220.00 | 25 813 | graf |
BMT | - | - | - | 101.00 | 156.00 | 225 963 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 68.00 | 108.00 | 1 065 191 | graf |
BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 9 920 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 487.00 | 600.00 | 171 832 | graf |
BONECO | - | - | - | 100.00 | 122.00 | 4 994 | graf |
BOPO | - | - | - | 5.00 | 5.00 | 98 | graf |
BOTAS | - | - | - | 57.00 | 73.00 | 745 | graf |
BRISK TÁBOR | - | - | - | 227.00 | 241.00 | 69 350 | graf |
BRISTOL | - | - | - | 163.00 | 213.00 | 49 648 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 280.00 | 400.00 | 80 241 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 96.00 | 200.00 | 12 888 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 1.00 | 3.00 | 4 106 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 1 980.00 | 1 980.00 | 0 | graf |
BYZI | - | - | - | 81.00 | 81.00 | 1 539 | graf |
C.A.S.6. HOLDING | - | - | - | 21.00 | 21.00 | 1 604 | graf |
CALOFRIG BOROVANY | 462.00 | 535.00 | 0 | 501.00 | 633.00 | 167 446 | graf |
CARBORUNDUM ELECT. | - | - | - | 15.00 | 50.00 | 646 | graf |
CEMBRIT MORAVIA | - | - | - | 394.00 | 503.00 | 49 106 | graf |
CEMOS | - | - | - | 200.00 | 281.00 | 32 476 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 349.00 | 1 483.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 72.00 | 81.00 | 1 044 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 102.00 | 122 279 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 40.00 | 30 140 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 184.00 | 365.00 | 7 524 | graf |
COLORLAK | - | - | - | 6.00 | 7.00 | 640 | graf |
CONCORDIA INV.IF | - | - | - | 203.00 | 225.00 | 250 987 | graf |
CONSUS IF | - | - | - | 46.00 | 52.00 | 53 477 | graf |
COR/US GARANT OPF | - | - | - | - | - | 0 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 14.00 | 28 144 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 1 365 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 210.00 | 254.00 | 19 724 | graf |
CUKROVAR VRBÁTKY | - | - | - | 401.00 | 450.00 | 16 545 | graf |
CZ 92/91 | - | - | - | 20.00 | 34.00 | 7 450 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 300.00 | 2 000.00 | 1 300 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 89.00 | 101.00 | 24 149 | graf |
ČECHOFRACHT | - | - | - | 710.00 | 1 025.00 | 39 418 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
ČESKÁ POJIŠŤOVNA | 2 440.00 | 2 550.00 | 1 504 880 | 2 360.00 | 2 599.00 | 544 766 | graf |
ČESKÁ SPOŘITELNA | 225.00 | 241.00 | 630 237 219 | 214.00 | 239.00 | 3 116 942 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 100.00 | 115.00 | 3 085 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 500 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 441.00 | 441.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 250.00 | 264.00 | 16 902 | 250.00 | 275.00 | 225 412 | graf |
ČESKÉ LODĚNICE | - | - | - | 13.00 | 16.00 | 1 270 | graf |
ČESKÉ RADIOKOMUN. | 517.00 | 762.00 | 648 998 473 | 522.00 | 865.00 | 15 652 920 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 40.00 | 62.00 | 62 840 | graf |
ČESKOMOR.CEMENT | 570.00 | 660.00 | 4 560 | 531.00 | 736.00 | 282 502 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 53.00 | 61.00 | 69 133 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 183.00 | 195.00 | 299 818 | graf |
ČESKÝ UPF | 1 116.00 | 1 194.00 | 1 337 635 | 1 070.00 | 1 170.00 | 13 138 339 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 18.00 | 30.00 | 33 778 | graf |
ČEZ | 99.00 | 108.00 | 1 562 600 579 | 98.00 | 107.00 | 20 407 552 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 961 576 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 35.00 | 40.00 | 0 | graf |
ČKD HRONOV | - | - | - | 200.00 | 259.00 | 1 225 512 | graf |
ČKD KUTNÁ HORA | - | - | - | 103.00 | 127.00 | 165 601 | graf |
ČKD PRAHA DIZ | - | - | - | 878.00 | 1 012.00 | 40 102 | graf |
ČKD PRAHA HOLDING | 14.00 | 17.00 | 3 138 | 12.00 | 15.00 | 97 148 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 38.00 | 42.00 | 2 883 | 38.00 | 43.00 | 241 603 | graf |
ČNIOPF | 34.00 | 41.00 | 352 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 19.00 | 23.00 | 418 | graf |
ČS.PLAVBA LABSKÁ | 36.00 | 40.00 | 4 050 | 37.00 | 52.00 | 403 581 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 27.00 | 29.00 | 4 614 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 81.00 | 121.00 | 32 948 | graf |
ČSAD JABLONEC N.N. | - | - | - | 21.00 | 23.00 | 1 785 | graf |
ČSAD KLADNO | - | - | - | 106.00 | 130.00 | 2 325 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 51.00 | 454 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 42.00 | 2 774 | graf |
ČSAD TŘINEC | - | - | - | 83.00 | 113.00 | 4 520 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 99.00 | 99.00 | 44 055 | graf |
ČSAD VYŠKOV | - | - | - | 90.00 | 108.00 | 4 752 | graf |
ČSKD - INTRANS | - | - | - | 71.00 | 100.00 | 80 812 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 15 000 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 544 950 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 77 930 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 57.00 | 65.00 | 15 763 | 52.00 | 63.00 | 1 712 156 | graf |
DAKO-CZ | - | - | - | 130.00 | 158.00 | 8 793 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 14 727 | graf |
DERMACOL | - | - | - | 213.00 | 250.00 | 141 819 | graf |
DESKO | - | - | - | 700.00 | 700.00 | 3 500 | graf |
DESNÁ | - | - | - | 101.00 | 196.00 | 2 993 | graf |
DESTA-CZ | - | - | - | 9.00 | 9.00 | 0 | graf |
DG JIHOVEL | - | - | - | 62.00 | 89.00 | 44 760 | graf |
DIMENSION | - | - | - | 480.00 | 480.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 74 600 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 117.00 | 159.00 | 39 564 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 4 022 | graf |
DOMOV PRAHA | - | - | - | 77.00 | 86.00 | 4 862 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
DOPLA PAP | - | - | - | 122.00 | 140.00 | 579 234 | graf |
DOWO | - | - | - | 67.00 | 67.00 | 7 370 | graf |
DP MOSTU A LITVÍN. | - | - | - | 150.00 | 150.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 47.00 | 4 324 | graf |
DROGERIE N.JIČÍN | - | - | - | 97.00 | 97.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 31.00 | 33.00 | 3 404 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 455.00 | 501.00 | 30 025 | graf |
DRŮBEŽ-VEJCE | - | - | - | 90.00 | 90.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 27.00 | 30.00 | 26 940 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 57.00 | 73.00 | 2 075 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 18.00 | 18.00 | 7 159 | graf |
EGÚ BRNO | - | - | - | 37.00 | 85.00 | 319 | graf |
EGÚ PRAHA | - | - | - | 7.00 | 9.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 17.00 | 24.00 | 1 802 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 45.00 | 52.00 | 1 976 | graf |
ELEKTROKOV | - | - | - | 50.00 | 53.00 | 4 158 | graf |
ELEKTROPORC.LOUNY | - | - | - | 66.00 | 66.00 | 5 024 | graf |
ELITE | - | - | - | 25.00 | 25.00 | 0 | graf |
ELROZ | - | - | - | 58.00 | 90.00 | 15 969 | graf |
ENERGOAQUA | 245.00 | 249.00 | 17 489 | 243.00 | 290.00 | 515 428 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 235.00 | 300.00 | 705 | 245.00 | 303.00 | 36 042 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 46.00 | 77.00 | 1 201 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
EP ROŽNOV | - | - | - | 37.00 | 46.00 | 3 925 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 67.00 | 67.00 | 0 | graf |
ETA | 224.00 | 236.00 | 47 200 | 209.00 | 244.00 | 188 460 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 59.00 | 65.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 24.00 | 24.00 | 0 | graf |
EUROVIA CS | 503.00 | 530.00 | 825 441 | 479.00 | 540.00 | 449 412 | graf |
EUTECH ŠTERBERK | - | - | - | 3.00 | 7.00 | 0 | graf |
EZ PRAHA | 310.00 | 310.00 | 217 000 | 290.00 | 319.00 | 171 152 | graf |
FAGRON | - | - | - | 18.00 | 20.00 | 105 074 | graf |
FALCON MIMOŇ | - | - | - | 48.00 | 50.00 | 1 540 | graf |
FANDA-GROUP OSTR. | - | - | - | 16.00 | 16.00 | 0 | graf |
FARMET | - | - | - | 70.00 | 70.00 | 6 860 | graf |
FERONA | - | - | - | 270.00 | 370.00 | 622 310 | graf |
FEZKO SERVIS | 585.00 | 585.00 | 0 | 595.00 | 669.00 | 336 755 | graf |
FINOP HOLDING | 451.00 | 499.00 | 65 635 | 434.00 | 525.00 | 1 185 920 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 84.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESINVEST | - | - | - | 30.00 | 33.00 | 1 324 | graf |
FORESTA | - | - | - | 36.00 | 70.00 | 41 056 | graf |
FORESTINVEST | - | - | - | 30.00 | 33.00 | 9 246 | graf |
FORMTRADE | - | - | - | 70.00 | 75.00 | 10 855 | graf |
FORT KAPITÁL BRNO | - | - | - | 23.00 | 24.00 | 35 172 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
FOSFA | - | - | - | 26.00 | 29.00 | 5 733 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 213.00 | 291.00 | 294 214 | graf |
FRIGERA | - | - | - | 34.00 | 35.00 | 34 970 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 275.00 | 322.00 | 71 647 | graf |
GALA | - | - | - | 153.00 | 170.00 | 3 672 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
GALEKO | - | - | - | 128.00 | 159.00 | 58 500 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 495.00 | 850.00 | 80 813 | graf |
GEOINDUSTRIA | - | - | - | 9.00 | 9.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 400.00 | 420.00 | 62 150 | graf |
GEOTEST SLATINA | - | - | - | 18.00 | 18.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 650.00 | 780.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 17.00 | 44.00 | 0 | graf |
GRANITOL | - | - | - | 61.00 | 73.00 | 1 026 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 86.00 | 90.00 | 29 196 | graf |
GUMOTEX | - | - | - | 170.00 | 185.00 | 27 796 | graf |
H.J. HEINZ CR/SR | - | - | - | 33.00 | 44.00 | 4 680 | graf |
HACAR | - | - | - | 50.00 | 50.00 | 1 704 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 360.00 | 405.00 | 37 225 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 116.00 | 157.00 | 5 238 | graf |
HIKOR PÍSEK | - | - | - | 24.00 | 27.00 | 0 | graf |
HMO LOGISTIKA OL | - | - | - | 19.00 | 24.00 | 1 998 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 202.00 | 245.00 | 0 | 271.00 | 427.00 | 42 013 | graf |
Holcim (Česko) | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
HOLCIM ČESKO | 1 132.00 | 1 132.00 | 0 | 974.00 | 1 295.00 | 151 903 | graf |
HOME | - | - | - | 27.00 | 47.00 | 6 660 | graf |
HOT.INTERNATIONAL | - | - | - | 7.00 | 8.00 | 1 476 | graf |
HOTEL BAVOR | - | - | - | 44.00 | 57.00 | 24 596 | graf |
HOTEL ČERNIGOV | - | - | - | 56.00 | 116.00 | 15 011 | graf |
HOTEL FORUM PRAHA | - | - | - | 224.00 | 330.00 | 692 668 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 020.00 | 1 174.00 | 58 375 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 82.00 | 205.00 | 133 184 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 30 423 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 151.00 | 182.00 | 2 297 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 400.00 | 401.00 | 5 019 126 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 23.00 | 40 100 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 35.00 | 42.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 901.00 | 1 804.00 | 6 908 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 200.00 | 500.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 11 000.00 | 60 000 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 8 252 473 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 885.00 | 10 995.00 | 54 425 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 825.00 | 10 880.00 | 32 002 200 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 5 979 913 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 010.00 | 80 000 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 62.00 | 82.00 | 1 543 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 338.00 | 464.00 | 25 181 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 159.00 | 13 522 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 1 180.00 | 1 180.00 | 0 | 1 564.00 | 1 830.00 | 552 753 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 55.00 | 66.00 | 2 065 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 500.00 | 578.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 499.00 | 539.00 | 603 169 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 21.00 | 4 200 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 53.00 | 58.00 | 5 557 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 330.00 | 530.00 | 53 435 | graf |
IF AB-UNIFOND | - | - | - | 192.00 | 231.00 | 92 281 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 485.00 | 524.00 | 4 947 844 | graf |
IF BOHATSTVÍ | 1 263.00 | 1 420.00 | 2 407 657 | 1 253.00 | 1 448.00 | 3 712 835 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 115.00 | 136.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 30.00 | 30.00 | 0 | graf |
IF DIALOG - INVEST | - | - | - | 16.00 | 18.00 | 35 809 | graf |
IF KREDIT | - | - | - | 33.00 | 35.00 | 26 649 | graf |
IF MERCIA H.K. | - | - | - | 17.00 | 20.00 | 16 516 | graf |
IF OBCHODU | 1 001.00 | 1 060.00 | 873 842 | 987.00 | 1 050.00 | 1 359 805 | graf |
IF PORTFOLIOVÝ | - | - | - | 10.00 | 10.00 | 384 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 222 286 | graf |
IF SKPM | - | - | - | 141.00 | 157.00 | 630 447 | graf |
IF TERCIER HOLDING | - | - | - | 130.00 | 154.00 | 8 680 | graf |
IF TERCIER INVEST | - | - | - | 130.00 | 143.00 | 19 280 | graf |
IF TOP PROFIT | - | - | - | 23.00 | 26.00 | 2 729 | graf |
IH MOSKVA ZLÍN | - | - | - | 68.00 | 74.00 | 10 610 | graf |
II.EPIC HOLDING | - | - | - | 222.00 | 248.00 | 5 065 479 | graf |
IMEX | - | - | - | 21.00 | 22.00 | 54 294 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 200 629 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 5 324 000 | graf |
INFUSIA | - | - | - | 171.00 | 230.00 | 26 202 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 81.00 | 100.00 | 475 | graf |
INGSTAV OSTRAVA | - | - | - | 27.00 | 30.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 6.00 | 11.00 | 0 | graf |
INOVA | - | - | - | 750.00 | 750.00 | 18 000 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 2 300.00 | 2 400.00 | 9 500 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 450 | graf |
INTERHOTEL OLYMPIK | - | - | - | 143.00 | 200.00 | 33 709 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 169.00 | 205.00 | 42 304 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 90.00 | 109.00 | 511 334 | graf |
INTEX | - | - | - | 36.00 | 52.00 | 6 922 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 3 950 170 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 165.00 | 183.00 | 11 530 | 180.00 | 181.00 | 515 016 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 833.00 | 881.00 | 13 602 | 842.00 | 960.00 | 242 687 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 19.00 | 0 | graf |
JÁCHYMOV PM | 382.00 | 382.00 | 0 | 379.00 | 451.00 | 204 026 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 142.00 | 174.00 | 69 068 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 27.00 | 34.00 | 20 400 | graf |
JČ ENERGETIKA | 1 731.00 | 1 817.00 | 621 700 | 1 687.00 | 1 840.00 | 195 722 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 675.00 | 38 436 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 24.00 | 729 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
JIHLAVAN | - | - | - | 45.00 | 56.00 | 67 450 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 44.00 | 50.00 | 9 600 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 078.00 | 1 200.00 | 95 854 | graf |
JIHOČESKÉ LESY | - | - | - | 53.00 | 61.00 | 14 627 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 640.00 | 850.00 | 54 643 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 148.00 | 148.00 | 3 108 | graf |
JIHOSTROJ | - | - | - | 29.00 | 33.00 | 35 742 | graf |
JILANA | - | - | - | 38.00 | 51.00 | 6 500 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 151.00 | 165.00 | 66 383 | graf |
JIZERSKÉ SKLO | - | - | - | 122.00 | 149.00 | 855 | graf |
JLV | - | - | - | 182.00 | 241.00 | 11 019 | graf |
JM ENERGETIKA | 1 755.00 | 1 842.00 | 0 | 1 770.00 | 1 852.00 | 601 110 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 110 025 | graf |
JUTA | 470.00 | 470.00 | 0 | 431.00 | 556.00 | 147 262 | graf |
KABELOVNA DĚČÍN | - | - | - | 950.00 | 990.00 | 284 609 | graf |
KABELOVNA DĚČÍN | - | - | - | 520.00 | 800.00 | 0 | graf |
KABLO ELEKTRO | 1 209.00 | 1 209.00 | 0 | 1 276.00 | 1 407.00 | 323 139 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 438.00 | 600.00 | 7 088 | graf |
KAPITÁL HOLDING | - | - | - | 70.00 | 100.00 | 33 457 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 6.00 | 2 215 | graf |
KARLOVAR. MIN.VODY | 4 513.00 | 4 513.00 | 0 | 4 620.00 | 5 306.00 | 415 761 | graf |
KARLOVAR. PORCELÁN | - | - | - | 66.00 | 94.00 | 50 673 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 906 | graf |
KAROSERIA | - | - | - | 28.00 | 33.00 | 10 449 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 40.00 | 48.00 | 4 554 | graf |
KAVOZ | - | - | - | 37.00 | 55.00 | 5 016 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 675.00 | 10 700.00 | 385 200 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 542.00 | 680.00 | 38 824 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 000.00 | 1 102.00 | 124 299 | graf |
KERAMIKA HOB | 731.00 | 806.00 | 1 612 | 880.00 | 1 025.00 | 929 232 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 8.00 | 10.00 | 0 | graf |
KIF | - | - | - | 58.00 | 67.00 | 1 638 | graf |
KINOTECHNIKA PRAHA | - | - | - | 33.00 | 34.00 | 3 696 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 77.00 | 100.00 | 29 172 | graf |
KLENOTY AURUM | - | - | - | 227.00 | 351.00 | 5 320 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 45.00 | 90.00 | 1 712 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 5 986 123 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 42.00 | 85.00 | 61 616 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 494 | graf |
KOLORA SEMILY | - | - | - | 6.00 | 8.00 | 594 | graf |
KOMERČNÍ BANKA | 911.00 | 982.00 | 1 960 086 565 | 918.00 | 972.00 | 12 278 572 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 991.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 36.00 | 1 962 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 20.00 | 30.00 | 2 600 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 1 701 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 54.00 | 63.00 | 55 368 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 39.00 | 43.00 | 38 519 | graf |
KOVOHUTĚ POVRLY | - | - | - | 121.00 | 135.00 | 327 227 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 195.00 | 225.00 | 75 887 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 30.00 | 30.00 | 31 081 | graf |
KOVOLIT MODŘICE | - | - | - | 52.00 | 73.00 | 14 470 | graf |
KOVOPETROL PLZEŇ | - | - | - | 16.00 | 19.00 | 8 399 | graf |
KOVOPLAST CHLUMEC | - | - | - | 115.00 | 121.00 | 14 978 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 135.00 | 3 510 | graf |
KOVOSVIT | - | - | - | 169.00 | 212.00 | 231 809 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 232.00 | 340.00 | 65 991 | graf |
KOVOŠROT KLADNO | - | - | - | 4.00 | 5.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 721 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 7.00 | 14.00 | 2 231 | graf |
KREDITAL IF | - | - | - | 45.00 | 56.00 | 510 809 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 363.00 | 411.00 | 36 189 | graf |
KROMEXIM | - | - | - | 37.00 | 37.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 10.00 | 10.00 | 0 | 9.00 | 11.00 | 7 653 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 32.00 | 36.00 | 57 512 | graf |
KŘIŠŤÁLOVÝ IF | 1 036.00 | 1 095.00 | 1 120 457 | 995.00 | 1 077.00 | 1 939 796 | graf |
K-T-V INVEST | 408.00 | 451.00 | 816 | 366.00 | 455.00 | 83 302 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 530.00 | 530.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 315.00 | 385.00 | 16 750 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 293.00 | 369.00 | 50 810 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 260.00 | 341.00 | 135 252 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 283.00 | 361.00 | 60 828 | graf |
LÁZNĚ TEPLICE V Č. | 184.00 | 223.00 | 1 472 | 250.00 | 276.00 | 122 152 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 261.00 | 290.00 | 12 765 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 46.00 | 60.00 | 54 712 | graf |
LE CYGNE SPORT.GR. | - | - | - | 151.00 | 151.00 | 13 765 | graf |
LECOTEX | - | - | - | 794.00 | 1 420.00 | 612 706 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 900.00 | 1 639.00 | 171 255 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 600.00 | 710.00 | 21 090 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 40.00 | 42.00 | 3 840 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 91.00 | 98.00 | 10 202 | graf |
LESNÍ SP.OPOČNO | - | - | - | 151.00 | 185.00 | 2 351 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 152.00 | 154.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 300.00 | 23 218 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 74.00 | 98.00 | 5 035 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 123.00 | 177.00 | 9 024 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 47.00 | 62.00 | 33 851 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 220.00 | 230.00 | 4 398 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 70.00 | 77.00 | 1 077 | graf |
LESNÍ SPOL.PLASY | - | - | - | 89.00 | 95.00 | 466 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 100.00 | 1 060 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 110.00 | 137.00 | 19 255 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 20.00 | 20.00 | 19 040 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 72.00 | 79.00 | 12 352 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 40.00 | 51.00 | 2 406 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 56.00 | 63.00 | 36 409 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
LESY KRNOV | - | - | - | 51.00 | 85.00 | 2 031 | graf |
LESY MĚLNÍK | - | - | - | 43.00 | 70.00 | 30 692 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 80.00 | 1 368 | graf |
LESY TÁBOR | - | - | - | 70.00 | 80.00 | 7 826 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 31.00 | 37.00 | 11 029 | graf |
LIGLASS | - | - | - | 54.00 | 60.00 | 0 | graf |
LIGMET | - | - | - | 93.00 | 93.00 | 837 | graf |
LIGNA PRAHA | - | - | - | 317.00 | 353.00 | 5 767 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 13.00 | 15.00 | 85 041 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 20.00 | 375 | graf |
LINEA NIVNICE | - | - | - | 315.00 | 430.00 | 93 043 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
LITES | - | - | - | 28.00 | 45.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 43.00 | 45.00 | 4 399 | graf |
LONKA PŘÍBOR | - | - | - | 70.00 | 80.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 0 | 105.00 | 118.00 | 164 443 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 49.00 | 55.00 | 4 584 | graf |
M - INVEST | - | - | - | 176.00 | 176.00 | 0 | graf |
MADETA | 130.00 | 289.00 | 2 800 | 125.00 | 200.00 | 55 680 | graf |
MAGNET | - | - | - | 40.00 | 45.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 39.00 | 42.00 | 2 441 957 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 31.00 | 97.00 | 2 033 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 200.00 | 118 572 | graf |
MASNA BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 60.00 | 79.00 | 1 422 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 163.00 | 163.00 | 0 | graf |
MASO PLANÁ | - | - | - | 65.00 | 70.00 | 420 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 33.00 | 174.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 1.00 | 1.00 | 0 | graf |
MASSAG | - | - | - | 23.00 | 27.00 | 6 686 | graf |
MATE | - | - | - | 27.00 | 31.00 | 3 669 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 50.00 | 50.00 | 0 | graf |
MEDICAMENTA | - | - | - | 110.00 | 151.00 | 29 646 | graf |
MEGA | - | - | - | 40.00 | 40.00 | 0 | graf |
MEOPTA PŘEROV | 74.00 | 74.00 | 0 | 63.00 | 79.00 | 29 709 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 30.00 | 30.00 | 0 | graf |
METALIMEX | - | - | - | 2 612.00 | 2 800.00 | 312 217 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 80.00 | 22 282 | graf |
METRA BLANSKO | - | - | - | 49.00 | 64.00 | 66 518 | graf |
METROSTAV | 104.00 | 109.00 | 31 200 | 100.00 | 120.00 | 1 132 600 | graf |
METROSTAV | - | - | - | 114.00 | 114.00 | 0 | graf |
MEVA | - | - | - | 90.00 | 110.00 | 8 566 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
MILETA | - | - | - | 66.00 | 74.00 | 26 012 | graf |
MILO OLOMOUC | - | - | - | 16.00 | 16.00 | 144 | graf |
MINERVA BOSKOVICE | - | - | - | 188.00 | 255.00 | 180 768 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 96.00 | 153.00 | 2 481 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 101.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 45.00 | 66.00 | 2 411 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 106.00 | 111.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 5.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 44.00 | 93.00 | 49 353 | graf |
MONTÁŽE PŘEROV | - | - | - | 121.00 | 162.00 | 269 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 30.00 | 31.00 | 485 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 420 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 2 000.00 | 5 723 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 274.00 | 370.00 | 33 513 | graf |
MORAV.SPOL.PRO KI | - | - | - | 40.00 | 56.00 | 13 578 | graf |
MORAVEL OLOMOUC | - | - | - | 55.00 | 60.00 | 0 | graf |
MORAVIA CANS | - | - | - | 77.00 | 86.00 | 4 747 | graf |
MORAVIAFLOR | - | - | - | 35.00 | 39.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 11 652 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 13.00 | 275 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 38.00 | 49.00 | 41 778 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 520.00 | 739.00 | 116 023 | graf |
MORAVSKÉ NAFT.DOLY | 2 560.00 | 2 720.00 | 54 400 | 2 520.00 | 2 700.00 | 704 575 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 65.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 123.00 | 1 199.00 | 675 331 | 1 092.00 | 1 203.00 | 679 382 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 33.00 | 37.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 72.00 | 90.00 | 28 395 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 63.00 | 70.00 | 1 846 | 65.00 | 80.00 | 109 159 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 218.00 | 248.00 | 162 725 | graf |
MOTOKOV INTER. | - | - | - | 113.00 | 149.00 | 7 754 | graf |
MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 18.00 | 32.00 | 8 480 | graf |
MOTORPAL | - | - | - | 180.00 | 190.00 | 323 776 | graf |
MRAZÍRNY DAŠICE | - | - | - | 20.00 | 21.00 | 1 200 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 34.00 | 1 020 | graf |
MSA | - | - | - | 248.00 | 340.00 | 538 034 | graf |
MSDZ ŠUMPERK | - | - | - | 10.00 | 16.00 | 2 344 | graf |
MŠLZ | - | - | - | 30.00 | 39.00 | 25 988 | graf |
MUZO | - | - | - | 1 802.00 | 2 004.00 | 17 194 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 23.00 | 25.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 58.00 | 516 | graf |
NATURAMYL | - | - | - | 90.00 | 124.00 | 24 583 | graf |
NAVOS | - | - | - | 10.00 | 11.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 5.00 | 8.00 | 0 | graf |
NEMOHOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
NKT CABLES | 484.00 | 531.00 | 30 960 | 469.00 | 555.00 | 8 905 841 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 367.00 | 520.00 | 870 254 | graf |
O2 C.R. | 328.00 | 397.00 | 3 768 294 479 | 332.00 | 398.00 | 39 633 997 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 41.00 | 45.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 73.00 | 73.00 | 1 095 | graf |
OBCHODNÍ SLADOVNY | 230.00 | 257.00 | 4 600 | 182.00 | 300.00 | 253 931 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 226.00 | 262.00 | 54 512 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 29.00 | 47.00 | 27 113 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 70.00 | 78.00 | 2 676 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 360.00 | 400.00 | 93 120 | graf |
OHL ŽS | 556.00 | 556.00 | 0 | 364.00 | 479.00 | 6 223 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 83.00 | 2 002 | graf |
OKD | 65.00 | 72.00 | 4 953 | 60.00 | 80.00 | 603 876 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 153.00 | 178.00 | 68 464 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 81.00 | 126.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 26.00 | 9 867 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 160.00 | 184.00 | 132 964 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 900.00 | 1 144.00 | 22 354 | graf |
ON SEMICONDUCT. CR | - | - | - | 770.00 | 1 000.00 | 83 738 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 95.00 | 3 135 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 53.00 | 55.00 | 2 209 | graf |
ORPA | - | - | - | 116.00 | 234.00 | 9 444 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 8.00 | 0 | graf |
OSEVA | - | - | - | 19.00 | 20.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 83.00 | 83.00 | 0 | graf |
OSEVA UNI | - | - | - | 57.00 | 70.00 | 8 622 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 65.00 | 70.00 | 7 047 250 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 980.00 | 1 078.00 | 74 480 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 24.00 | 30.00 | 65 730 | graf |
OSTROV.TEPLÁREN | - | - | - | 280.00 | 280.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 110.00 | 17 507 | graf |
OTAVA-PATRIA | - | - | - | 156.00 | 221.00 | 46 599 | graf |
OTMA SLOV. FRUTA | - | - | - | 216.00 | 330.00 | 8 010 | graf |
P.I.F. | 750.00 | 805.00 | 22 329 268 | 735.00 | 796.00 | 22 199 252 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 44.00 | 73.00 | 19 914 | graf |
PANKRÁC | - | - | - | 523.00 | 525.00 | 159 777 | graf |
PANKRÁC | - | - | - | 924.00 | 924.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 99.00 | 106.00 | 36 732 | graf |
PARAMO | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
PARKHOTEL GOLF ML | - | - | - | 155.00 | 350.00 | 23 903 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 540 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 12.00 | 13.00 | 954 | graf |
PCB BENEŠOV | - | - | - | 72.00 | 120.00 | 7 488 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 58.00 | 96.00 | 196 | graf |
PEKÁRNA LIBEREC | - | - | - | 47.00 | 82.00 | 3 158 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 65.00 | 104.00 | 425 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 45.00 | 80.00 | 7 313 | graf |
PEREX | - | - | - | 50.00 | 50.00 | 2 000 | graf |
PERFEKTA | - | - | - | 25.00 | 30.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 48.00 | 60.00 | 61 629 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 3.00 | 14.00 | 372 | graf |
PF AAA | 760.00 | 791.00 | 321 948 | 703.00 | 761.00 | 390 999 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 326.00 | 5 666.00 | 145 185 691 | 5 350.00 | 6 320.00 | 7 425 685 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 38.00 | 45.00 | 922 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 34.00 | 51.00 | 234 | graf |
PIVOV.PARDUBICE | - | - | - | 25.00 | 30.00 | 970 | graf |
PIVOVAR RADEGAST | 1 571.00 | 1 740.00 | 6 791 | 1 610.00 | 1 800.00 | 276 314 | graf |
PIVOVAR V.POPOVICE | - | - | - | 170.00 | 215.00 | 76 174 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 216.00 | 255.00 | 119 150 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 20.00 | 28.00 | 11 894 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 84.00 | 94.00 | 52 061 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
PLIVA - LACHEMA | 452.00 | 475.00 | 0 | 438.00 | 553.00 | 448 311 | graf |
PLOMA | - | - | - | 59.00 | 80.00 | 44 114 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 365.00 | 525.00 | 402 759 | graf |
PLYNOSTAV PARDUB. | - | - | - | 63.00 | 79.00 | 31 796 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 361.00 | 440.00 | 58 955 | graf |
POD.EKOLOG. VÝST. | - | - | - | 18.00 | 19.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 44.00 | 58.00 | 31 532 | graf |
POLOVODIČE PRAHA | - | - | - | 30.00 | 30.00 | 13 662 | graf |
POLYGON STAVEBNÍ | - | - | - | 23.00 | 23.00 | 3 565 | graf |
POLYGRAFIA | - | - | - | 3.00 | 4.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 104.00 | 155.00 | 1 689 | graf |
POŠT.TISK.CENIN | - | - | - | 525.00 | 526.00 | 1 766 118 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 11.00 | 1 424 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | - | 74.00 | 111.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 3 154 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 4.00 | 4.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 405.00 | 442.00 | 188 735 | 417.00 | 447.00 | 3 629 272 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 126.00 | 126.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 10.00 | 11.00 | 6 986 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 26.00 | 3 644 | graf |
PRAGA LOUNY | - | - | - | 110.00 | 110.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 55.00 | 97.00 | 194 | graf |
PRAGOLAKTOS | - | - | - | 15.00 | 20.00 | 379 887 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 850.00 | 188 400 | 1 700.00 | 1 821.00 | 455 966 | graf |
PRAŽSKÁ PLYNÁREN. | 2 033.00 | 2 493.00 | 15 438 | 1 639.00 | 1 703.00 | 112 449 | graf |
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 1 199.00 | 526 770 | 1 000.00 | 1 119.00 | 629 480 | graf |
PRAŽSKÉ PIVOVARY | 33.00 | 35.00 | 0 | 26.00 | 34.00 | 60 160 | graf |
PRECIOSA-LUSTRY | - | - | - | 51.00 | 62.00 | 6 254 | graf |
PREFA BRNO | - | - | - | 48.00 | 53.00 | 64 180 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 38.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 44.00 | 1 496 | graf |
PREFA PRAHA | - | - | - | 200.00 | 220.00 | 78 400 | graf |
PRIMA KARVINÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
PRIMONA | - | - | - | 30.00 | 33.00 | 0 | graf |
PRIOR ČR | - | - | - | 300.00 | 300.00 | 0 | graf |
PROAGRO | - | - | - | 49.00 | 49.00 | 3 871 | graf |
PROAGRO LIBEREC | - | - | - | 31.00 | 135.00 | 2 445 | graf |
PROLES | - | - | - | 45.00 | 47.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 43.00 | 2 304 | graf |
PROSPERITA IF | - | - | - | 520.00 | 520.00 | 10 400 | graf |
PROSPERITA IF | 500.00 | 500.00 | 0 | 455.00 | 480.00 | 4 576 214 | graf |
PRŮMYSL KAMENE | - | - | - | 330.00 | 390.00 | 143 542 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 70.00 | 70.00 | 700 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 64.00 | 67.00 | 2 077 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 29.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 105.00 | 160.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 558 | graf |
PSG | - | - | - | 31.00 | 32.00 | 13 439 | graf |
PSVS | - | - | - | 200.00 | 365.00 | 645 938 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 70.00 | 80.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 25.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 83.00 | 119.00 | 53 798 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 40.00 | 880 | graf |
RAKO | 612.00 | 693.00 | 21 876 | 660.00 | 768.00 | 761 856 | graf |
RAPID | - | - | - | 5 550.00 | 6 232.00 | 62 765 | graf |
RAŠELINA | - | - | - | 125.00 | 164.00 | 195 693 | graf |
REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
REDASH | - | - | - | 55.00 | 68.00 | 54 632 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 98.00 | 140.00 | 11 205 | graf |
RENTIÉRSKÝ IF 1.IN | 995.00 | 1 100.00 | 4 050 843 | 944.00 | 1 073.00 | 6 123 938 | graf |
RESONANČNÍ PILA | - | - | - | 77.00 | 121.00 | 4 389 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 20.00 | 20.00 | 4 360 | graf |
RMS MEZZANINE | 2 355.00 | 2 470.00 | 532 130 | 2 350.00 | 2 501.00 | 89 952 | graf |
ROCKWOOL PREFIZOL | - | - | - | 333.00 | 388.00 | 84 156 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 27.00 | 1 050 | graf |
ROLNICKÝ IF | - | - | - | 50.00 | 84.00 | 2 625 | graf |
ROMO FULNEK | - | - | - | 4.00 | 7.00 | 67 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 41.00 | 41.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 450.00 | 13 500 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 0 | graf |
RŮST.OPF AKCIÍ | 70 083.00 | 75 554.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 137 990.00 | 138 443.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 120 774.00 | 121 128.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 75.00 | 116.00 | 10 235 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 250.00 | 400.00 | 393 212 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 52.00 | 132.00 | 4 415 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 75.00 | 75.00 | 9 000 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 168.00 | 236.00 | 28 306 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 48.00 | 48.00 | 3 072 | graf |
RYBENA RUMBURK | - | - | - | 75.00 | 80.00 | 4 629 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 70.00 | 95.00 | 29 281 | graf |
S.P.M.B. | - | - | - | 206.00 | 230.00 | 3 440 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 120.00 | 127.00 | 288 878 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 1 496 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 39.00 | 42.00 | 546 | graf |
SANATORIUM ASTORIA | - | - | - | 1 054.00 | 1 507.00 | 31 613 | graf |
SANITAS | - | - | - | 45.00 | 45.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 74.00 | 82.00 | 25 308 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 32.00 | 55.00 | 771 | graf |
SČ ARMATURKA | - | - | - | 140.00 | 155.00 | 133 861 | graf |
SČ ENERGETIKA | 1 500.00 | 1 560.00 | 1 130 000 | 1 370.00 | 1 458.00 | 323 482 | graf |
SČ INVESTORSKÁ | - | - | - | 32.00 | 32.00 | 12 326 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 951.00 | 2 487.00 | 18 281 | 1 610.00 | 1 780.00 | 23 158 | graf |
SČC | - | - | - | 32.00 | 36.00 | 18 845 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 422 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 30.00 | 33.00 | 1 017 | graf |
SELEKTA PACOV | - | - | - | 90.00 | 90.00 | 900 | graf |
SELGEN | - | - | - | 171.00 | 180.00 | 25 662 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 89.00 | 0 | graf |
SELLIER & BELLOT | 125.00 | 131.00 | 7 017 | 135.00 | 150.00 | 193 465 | graf |
SEMENA VELELIBY | - | - | - | 91.00 | 92.00 | 29 397 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 1 130 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 599.00 | 421 346 | graf |
SEMPRA PRAHA | - | - | - | 58.00 | 67.00 | 29 037 | graf |
SETUZA | 415.00 | 435.00 | 415 | 411.00 | 505.00 | 763 010 | graf |
SEVAC | - | - | - | 46.00 | 54.00 | 4 590 | graf |
SEVERNÍ ČECHY | - | - | - | 75.00 | 136.00 | 67 928 | graf |
SEVEROČESKÉ DOLY | 257.00 | 280.00 | 5 940 | 233.00 | 273.00 | 1 484 895 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 65.00 | 80.00 | 10 913 | graf |
SG - INDUSTRY | 11.00 | 12.00 | 1 295 | 12.00 | 13.00 | 103 865 | graf |
SHD-KOMES | - | - | - | 66.00 | 87.00 | 33 103 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 0 | graf |
SIDIA | - | - | - | 489.00 | 489.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 90.00 | 0 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 182 | graf |
SILNICE KLATOVY | - | - | - | 1 021.00 | 1 123.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 111.00 | 194.00 | 2 067 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 34.00 | 1 840 | graf |
SILON | - | - | - | 209.00 | 287.00 | 333 225 | graf |
SILVACO | - | - | - | 80.00 | 105.00 | 1 206 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 1 800 | graf |
SKLÁRNY KAVALIER | 720.00 | 768.00 | 6 912 | 752.00 | 903.00 | 293 835 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 270.00 | 460.00 | 42 456 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 100.00 | 126.00 | 13 208 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 162.00 | 193.00 | 1 976 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 22.00 | 22.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 13.00 | 21 500 | graf |
SLEZAN FRÝDEK-MÍS. | 123.00 | 123.00 | 0 | 141.00 | 161.00 | 2 104 318 | graf |
SLEZSKÝ KÁMEN | - | - | - | 21.00 | 31.00 | 502 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 81.00 | 100.00 | 36 450 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 49.00 | 71.00 | 223 539 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 500.00 | 1 870.00 | 1 282 310 | 1 411.00 | 1 749.00 | 991 246 | graf |
SM PLYNÁRENSKÁ | 2 368.00 | 3 300.00 | 1 142 050 | 1 863.00 | 2 699.00 | 672 879 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 451.00 | 451.00 | 0 | 360.00 | 505.00 | 151 210 | graf |
SMP CONSTRUCTION | - | - | - | 153.00 | 181.00 | 186 194 | graf |
SOFTWARE 602 | - | - | - | 160.00 | 480.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 139.00 | 154.00 | 182 126 | 149.00 | 168.00 | 2 418 920 | graf |
SOLO | - | - | - | 11.00 | 11.00 | 3 916 | graf |
SPALOVNA VYSOČANY | - | - | - | 14.00 | 14.00 | 538 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 191.00 | 200.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 269.00 | 359.00 | 59 171 | graf |
SPOJPROJEKT PRAHA | - | - | - | 511.00 | 900.00 | 9 483 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 2 370 | graf |
SPOLANA | 110.00 | 115.00 | 54 672 | 106.00 | 120.00 | 495 853 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 46.00 | 54.00 | 5 632 | 52.00 | 59.00 | 987 880 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 035 699 869 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 595.00 | 10 620.00 | 4 173 450 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 940.00 | 995.00 | 101 550 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 15 999 868 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 55.00 | 73.00 | 17 516 | graf |
STASS | - | - | - | 30.00 | 31.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 7 729 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 12.00 | 165 | graf |
STAV. IZOL. K.HORA | - | - | - | 22.00 | 22.00 | 619 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 24.00 | 32.00 | 1 370 | graf |
STAV.POD.OPAVA | - | - | - | 17.00 | 20.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 2 880 | graf |
STAV.POD.ŽĎÁR | - | - | - | 81.00 | 81.00 | 324 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 16.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 95.00 | 95.00 | 0 | graf |
STAVIMO | - | - | - | 280.00 | 280.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 2.00 | 6.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 150.00 | 150.00 | 3 150 | graf |
STAVOSTROJ | - | - | - | 251.00 | 278.00 | 1 468 550 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 22.00 | 22.00 | 0 | graf |
STČ ENERGETICKÁ | 1 449.00 | 1 598.00 | 119 670 | 1 310.00 | 1 700.00 | 2 228 888 | graf |
STČ PLYNÁRENSKÁ | 1 820.00 | 2 211.00 | 11 000 | 1 520.00 | 1 716.00 | 60 688 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 1 848 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 6 153.00 | 6 351.00 | 2 471 854 | graf |
STRATEGIC HOT.CAP. | 4 379.00 | 5 094.00 | 22 863 | 4 716.00 | 5 300.00 | 5 290 480 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STROJIMPORT | - | - | - | 7.00 | 8.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 65.00 | 40 158 | graf |
STROJÍRNY A O.KAPL | - | - | - | 24.00 | 26.00 | 3 176 | graf |
STROJÍRNY BOHDAL. | - | - | - | 16.00 | 17.00 | 34 | graf |
STROJPLAST | - | - | - | 36.00 | 38.00 | 4 162 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 22.00 | 22.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 1 575 | graf |
STS OLOMOUC | - | - | - | 403.00 | 486.00 | 0 | graf |
STS PRACHATICE | - | - | - | 18.00 | 18.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 20.00 | 40.00 | 0 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 0 | graf |
STS STRAKONICE | - | - | - | 22.00 | 22.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 66.00 | 91.00 | 23 175 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 24.00 | 0 | graf |
SUBTERRA | - | - | - | 315.00 | 366.00 | 256 383 | graf |
SUZOP | - | - | - | 62.00 | 63.00 | 3 637 | graf |
SUZOP | - | - | - | 34.00 | 57.00 | 0 | graf |
SVA | - | - | - | 50.00 | 55.00 | 20 074 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 323 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 309.00 | 366.00 | 62 114 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 51.00 | 51.00 | 0 | graf |
ŠKODA | 35.00 | 40.00 | 349 796 | 35.00 | 39.00 | 166 241 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 8.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 376.00 | 380.00 | 38 000 | 180.00 | 204.00 | 17 898 | graf |
ŠKROBÁRNA BRNO | - | - | - | 90.00 | 104.00 | 59 203 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 59.00 | 69.00 | 2 340 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 34.00 | 28 180 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 61.00 | 75.00 | 5 329 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 26.00 | 33.00 | 3 560 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 125.00 | 140.00 | 56 320 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 83.00 | 91.00 | 17 318 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 403.00 | 1 453.00 | 715 472 | graf |
ŠUMSTAV | - | - | - | 25.00 | 32.00 | 1 871 | graf |
T STRING PARDUBICE | - | - | - | 130.00 | 150.00 | 9 960 | graf |
TANEX | - | - | - | 5.00 | 5.00 | 74 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 338.00 | 1 320 | 352.00 | 443.00 | 67 056 | graf |
TATRA | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 60.00 | 60.00 | 2 590 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 36.00 | 325 | graf |
TECHNOLEN | - | - | - | 27.00 | 30.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 33.00 | 33.00 | 264 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 60.00 | 73.00 | 5 503 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 535.00 | 535.00 | 0 | 571.00 | 631.00 | 54 030 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 285.00 | 0 | 293.00 | 345.00 | 21 032 | graf |
TEPLÁRNA PÍSEK | 240.00 | 293.00 | 1 440 | 251.00 | 400.00 | 658 452 | graf |
TEPLÁRNA STRAKON. | - | - | - | 321.00 | 380.00 | 38 929 | graf |
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 160.00 | 0 | 165.00 | 195.00 | 107 515 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 521.00 | 580.00 | 137 279 | graf |
TEPNA | - | - | - | 22.00 | 24.00 | 8 160 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 58.00 | 79.00 | 1 638 | graf |
TEREOS TTD | - | - | - | 18.00 | 25.00 | 21 048 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 104.00 | 115.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 40.00 | 40.00 | 1 120 | graf |
TESLA JIHLAVA | - | - | - | 36.00 | 37.00 | 11 095 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 42.00 | 50 780 | graf |
TESLA SEZAM | 570.00 | 570.00 | 3 420 | 582.00 | 662.00 | 1 874 900 | graf |
TESLA STRAŠNICE | - | - | - | 2.00 | 2.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 8.00 | 17.00 | 90 | graf |
TEXTILANA | - | - | - | 31.00 | 35.00 | 42 543 | graf |
TEZAS | - | - | - | 26.00 | 29.00 | 0 | graf |
THESAURUS | 880.00 | 949.00 | 593 506 | 817.00 | 905.00 | 800 871 | graf |
THRALL VAGONKA ST. | - | - | - | 33.00 | 35.00 | 78 092 | graf |
TIBA | - | - | - | 19.00 | 24.00 | 93 363 | graf |
TIF INVEST PLZEŇ | - | - | - | 24.00 | 28.00 | 14 366 | graf |
TILIA-LDS | - | - | - | 67.00 | 73.00 | 9 416 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 18.00 | 18.00 | 17 972 | graf |
TMP-TEL. MONTÁŽE | 900.00 | 900.00 | 0 | 887.00 | 1 077.00 | 768 452 | graf |
TOFA SEMILY | - | - | - | 6.00 | 6.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
TON | - | - | - | 68.00 | 72.00 | 6 223 | graf |
TONA | - | - | - | 50.00 | 112.00 | 13 438 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 39.00 | 39.00 | 0 | 25.00 | 33.00 | 79 515 | graf |
TONASO | - | - | - | 9.00 | 10.00 | 202 | graf |
TOS ČELÁKOVICE | - | - | - | 26.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 46.00 | 77.00 | 1 841 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 120.00 | 289.00 | 410 709 | graf |
TRANZA | - | - | - | 22.00 | 24.00 | 1 868 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 14.00 | 16.00 | 2 273 | graf |
TRIOLA | - | - | - | 25.00 | 25.00 | 2 500 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 120.00 | 150.00 | 166 160 | 116.00 | 141.00 | 1 088 376 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 23 569 | graf |
TUSCULUM | - | - | - | 120.00 | 124.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 143.00 | 153.00 | 75 067 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 666.00 | 672.00 | 14 685 | graf |
TZP | - | - | - | 96.00 | 126.00 | 36 537 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 64.00 | 65.00 | 3 297 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 22.00 | 22.00 | 0 | graf |
ÚJI | - | - | - | 34.00 | 34.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 35.00 | 0 | graf |
UNIBETON | - | - | - | 70.00 | 86.00 | 7 016 | graf |
UNIGEO | - | - | - | 28.00 | 34.00 | 1 194 | graf |
UNION BANKA | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 59.00 | 62.00 | 352 911 739 | 58.00 | 62.00 | 6 456 038 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 15.00 | 0 | graf |
UNITED ENERGY | - | - | - | 48.00 | 52.00 | 376 710 | graf |
UNITED ENERGY | 448.00 | 448.00 | 0 | 476.00 | 511.00 | 370 522 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 62.00 | 72.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 30.00 | 36.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 300.00 | 333.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 23.00 | 25.00 | 1 850 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 23.00 | 23.00 | 943 | 25.00 | 26.00 | 8 022 | graf |
VAN LEER OBALY | - | - | - | 837.00 | 1 190.00 | 39 052 | graf |
VARI | - | - | - | 49.00 | 58.00 | 313 | graf |
VČ ENERGETIKA | 1 440.00 | 1 790.00 | 171 976 | 1 408.00 | 1 500.00 | 284 784 | graf |
VČ PLYNÁRENSKÁ | 2 307.00 | 3 150.00 | 727 630 | 2 250.00 | 2 700.00 | 334 502 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 197.00 | 260.00 | 614 268 | graf |
VELAMOS SOBOTÍN | - | - | - | 30.00 | 30.00 | 10 728 | graf |
VELETRŽNÍ FINANČNÍ | 124.00 | 143.00 | 0 | 148.00 | 212.00 | 2 314 250 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 33.00 | 773 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 12.00 | 2 384 | graf |
VELVANA | - | - | - | 18.00 | 20.00 | 270 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 29.00 | 36.00 | 5 647 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 58.00 | 82.00 | 13 720 | graf |
VET ASSETS | 57.00 | 73.00 | 16 129 | 65.00 | 73.00 | 224 044 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 15.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 48.00 | 58.00 | 0 | graf |
VHOS | - | - | - | 260.00 | 289.00 | 6 500 | graf |
VINIUM | - | - | - | 57.00 | 87.00 | 19 190 | graf |
VINNÉ SKL.VALTICE | - | - | - | 401.00 | 537.00 | 37 083 | graf |
VÍNO BZENEC | - | - | - | 51.00 | 80.00 | 29 614 | graf |
VÍNO MIKULOV | - | - | - | 306.00 | 353.00 | 201 785 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 38.00 | 39.00 | 6 313 | graf |
VITKA BRNĚNEC | - | - | - | 32.00 | 48.00 | 7 937 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 483 844 | graf |
VÍTKOVSKÉ LESY | - | - | - | 61.00 | 70.00 | 13 325 | graf |
VLNAP | 44.00 | 46.00 | 0 | 41.00 | 50.00 | 54 618 | graf |
VOD.A KAN. H.BROD | - | - | - | 73.00 | 88.00 | 26 308 | graf |
VOD.A KAN.BEROUN | - | - | - | 72.00 | 126.00 | 10 637 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 54.00 | 67.00 | 838 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 74.00 | 99.00 | 6 376 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 110.00 | 114.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 163.00 | 188.00 | 191 717 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 90.00 | 106.00 | 5 363 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 72.00 | 82.00 | 7 200 | graf |
VOD.A KAN.K.VARY | - | - | - | 422.00 | 595.00 | 4 373 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 145.00 | 47 344 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 102.00 | 138.00 | 13 351 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 90.00 | 110.00 | 55 178 | graf |
VOD.A KAN.NYMBURK | - | - | - | 63.00 | 87.00 | 4 781 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 100 018 | graf |
VOD.A KAN.PROST. | - | - | - | 80.00 | 129.00 | 17 643 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 100.00 | 2 502 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 88.00 | 103.00 | 135 582 | graf |
VOD.A KAN.VSETÍN | - | - | - | 138.00 | 165.00 | 7 954 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 126.00 | 150.00 | 2 514 | graf |
VOD.A KAN.ZLÍN | - | - | - | 146.00 | 208.00 | 36 719 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 101.00 | 115.00 | 52 499 | graf |
VODÁRENSKÁ | - | - | - | 333.00 | 393.00 | 37 878 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 100.00 | 130.00 | 2 000 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 37.00 | 41.00 | 4 608 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 56.00 | 94.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 13.00 | 15.00 | 7 380 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 86.00 | 102.00 | 177 571 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 137.00 | 603.00 | 10 953 | graf |
VODNÍ ZDROJE | - | - | - | 43.00 | 47.00 | 6 116 | graf |
VODOH.OPR.A STROJ. | - | - | - | 33.00 | 38.00 | 12 187 | graf |
VODOH.SP.OLOMOUC | - | - | - | 40.00 | 60.00 | 721 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 890.00 | 890.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 62.00 | 62.00 | 0 | graf |
VUES BRNO | - | - | - | 29.00 | 71.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 40.00 | 0 | graf |
VÚKV | - | - | - | 1 950.00 | 2 200.00 | 6 600 | graf |
VULKAN | - | - | - | 110.00 | 158.00 | 15 343 396 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VUZORT | - | - | - | 117.00 | 220.00 | 673 546 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 359.00 | 419.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 165.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 296.00 | 346.00 | 70 659 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 605.00 | 1 771.00 | 6 420 | 1 490.00 | 1 750.00 | 774 808 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 27.00 | 38.00 | 40 935 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 268.00 | 288.00 | 2 785 444 | graf |
YTONG | - | - | - | 1 603.00 | 1 850.00 | 595 037 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 80.00 | 130.00 | 10 536 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 361.00 | 476.00 | 714 633 | graf |
ZÁPADOKÁMEN | - | - | - | 621.00 | 720.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 248.00 | 356.00 | 107 087 | graf |
ZAT | - | - | - | 50.00 | 60.00 | 9 563 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 46.00 | 61.00 | 7 350 | graf |
ZBROJOVKA BRNO | 17.00 | 17.00 | 0 | 16.00 | 22.00 | 3 666 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 15.00 | 15.00 | 4 185 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 48 000 | 1 910.00 | 2 045.00 | 250 586 | graf |
ZČ PLYNÁRENSKÁ | 1 609.00 | 2 300.00 | 0 | 1 360.00 | 1 647.00 | 53 523 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 400 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 75.00 | 108.00 | 57 350 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 55.00 | 56.00 | 1 661 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 54.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMSKÁ | - | - | - | 59.00 | 66.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 28.00 | 40.00 | 2 382 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 4 264 | graf |
ZES BRNO | - | - | - | 63.00 | 73.00 | 2 596 | graf |
ZETAS MIMOŇ | - | - | - | 1 400.00 | 1 540.00 | 0 | graf |
ZETOR | - | - | - | 15.00 | 19.00 | 115 424 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 52.00 | 58.00 | 943 | graf |
ZLATÝ IF KVANTO | 404.00 | 435.00 | 1 925 808 | 404.00 | 427.00 | 2 655 487 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 115.00 | 357 295 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 43.00 | 46.00 | 1 260 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 287.00 | 353.00 | 30 814 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 930 | graf |
ZPA JINONICE | - | - | - | 39.00 | 41.00 | 3 002 | graf |
ZPA NOVÁ PAKA | - | - | - | 9.00 | 10.00 | 261 | graf |
ZPA PEČKY | - | - | - | 114.00 | 245.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 32.00 | 32.00 | 0 | graf |
ZUD | - | - | - | 3.00 | 5.00 | 0 | graf |
ZVU | - | - | - | 5.00 | 5.00 | 0 | graf |
ZVVZ | 411.00 | 411.00 | 0 | 510.00 | 542.00 | 14 128 | graf |
ZZN BEROUN | - | - | - | 35.00 | 50.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 39.00 | 39.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 7.00 | 7.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 113.00 | 134.00 | 52 891 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 50.00 | 67.00 | 9 999 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 50.00 | 3 198 | graf |
ZZN JIHLAVA | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 34.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 64.00 | 65.00 | 3 548 | graf |
ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 6 420 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 5 802 397 | graf |
ZZN POLEPY | - | - | - | 28.00 | 28.00 | 476 | graf |
ZZN POMORAVÍ | - | - | - | 62.00 | 70.00 | 11 016 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 270 | graf |
ZZN RAKOVNÍK | - | - | - | 40.00 | 64.00 | 16 196 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 510 | graf |
ZZN STRAKONICE | - | - | - | 48.00 | 58.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 33.00 | 50.00 | 1 350 | graf |
ZZN ŠUMPERK | - | - | - | 46.00 | 60.00 | 4 545 | graf |
ZZN TEPLICE | - | - | - | 24.00 | 28.00 | 1 058 | graf |
ZZN TRUTNOV | - | - | - | 30.00 | 50.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 28.00 | 40.00 | 7 143 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 20.00 | 20.00 | 2 400 | graf |
ŽĎAS | 126.00 | 162.00 | 10 376 | 136.00 | 155.00 | 314 785 | graf |
ŽDB | - | - | - | 17.00 | 39.00 | 2 624 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 181.00 | 200.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 550.00 | 587.00 | 2 843 009 | 544.00 | 596.00 | 2 749 326 | graf |
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 1 675.00 | 218 298 | 1 568.00 | 1 661.00 | 909 422 | graf |
ŽOS NYMBURK | 21.00 | 23.00 | 0 | 24.00 | 32.00 | 29 524 | graf |
ŽOSKA | - | - | - | 26.00 | 29.00 | 24 184 | graf |
ŽPSV UH. OSTROH | - | - | - | 213.00 | 279.00 | 548 658 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?