Burza Praha souhrny dle akcií za měsíc 199401
Burza Praha souhrny dle akcií za měsíc 199401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 660.00 | 695.00 | 3 815 755 | - | - | - | graf |
1.STAVEBNÍ | 158.00 | 231.00 | 0 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 693.00 | 762.00 | 121 660 | - | - | - | graf |
AERO HOLDING | 243.00 | 315.00 | 5 136 579 | - | - | - | graf |
AGRA PŘELOUČ | 188.00 | 421.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 237.00 | 379.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 225.00 | 247.00 | 1 729 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 204.00 | 204.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | - | - | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 180.00 | 261.00 | 93 704 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | - | - | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 63.00 | 92.00 | 2 205 | - | - | - | graf |
AGROWEST | 243.00 | 299.00 | 3 834 | - | - | - | graf |
AGROZET Č.BUDĚJ. | - | - | 0 | - | - | - | graf |
AIR SPECIÁL | 132.00 | 180.00 | 15 040 | - | - | - | graf |
ALIBONA LITOVEL | - | - | 0 | - | - | - | graf |
ALMET | 1 215.00 | 1 350.00 | 0 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 540.00 | 540.00 | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 554.00 | 735.00 | 609 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 480.00 | 691.00 | 681 806 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 402.00 | 495.00 | 0 | - | - | - | graf |
ARMEX HOLDING | - | - | 0 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | - | - | 0 | - | - | - | graf |
ARTIA | 541.00 | 955.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 569.00 | 1 000.00 | 733 780 | - | - | - | graf |
ATAS NÁCHOD | 330.00 | 363.00 | 24 684 | - | - | - | graf |
ATESO | 402.00 | 534.00 | 178 584 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 810.00 | 810.00 | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 125.00 | 125.00 | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
AVIA | 446.00 | 580.00 | 166 200 | - | - | - | graf |
AVIA KUTNÁ HORA | 270.00 | 300.00 | 2 982 | - | - | - | graf |
AVIA NOVOSEDLY | 139.00 | 152.00 | 1 802 | - | - | - | graf |
AVICOM JÁNSKÁ | 121.00 | 174.00 | 16 780 | - | - | - | graf |
BALÍRNY TCHIBO | 2 025.00 | 2 500.00 | 120 840 | - | - | - | graf |
BALNEA | 1 395.00 | 1 910.00 | 10 780 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 125.00 | 170.00 | 96 261 | - | - | - | graf |
BANKOVNÍ HOLDING | - | - | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | - | - | 0 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 2 085.00 | 2 315.00 | 45 955 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
BETA OLOMOUC | 250.00 | 300.00 | 5 400 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 432.00 | 525.00 | 1 106 150 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | - | - | 0 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 500.00 | 1 705.00 | 86 805 | - | - | - | graf |
BMT | 366.00 | 451.00 | 4 060 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 950.00 | 1 450.00 | 19 690 | - | - | - | graf |
BOHEMIA VIDEO ART | 778.00 | 1 030.00 | 5 150 | - | - | - | graf |
BOHEMIA-LÁZNĚ | - | - | 0 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 1 000.00 | 1 050.00 | 18 280 | - | - | - | graf |
BRANO | 932.00 | 1 150.00 | 12 350 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | 0 | - | - | - | graf |
BSH HOLICE | - | - | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 144.00 | 220.00 | 687 960 | - | - | - | graf |
BUZULUK KOMÁROV | 423.00 | 495.00 | 6 580 | - | - | - | graf |
BVV BRNO | 2 545.00 | 4 050.00 | 3 339 750 | - | - | - | graf |
BYSERVIS HOLDING | 642.00 | 713.00 | 0 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
CALOFRIG BOROVANY | 1 320.00 | 1 450.00 | 14 500 | - | - | - | graf |
CARBORUNDUM ELECT. | - | - | 0 | - | - | - | graf |
CEMBRIT MORAVIA | 255.00 | 350.00 | 125 056 | - | - | - | graf |
CEMENT HRANICE | 793.00 | 1 050.00 | 557 169 | - | - | - | graf |
CEMOS | 353.00 | 426.00 | 19 950 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 339.00 | 376.00 | 0 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 372.00 | 450.00 | 30 508 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
CIDEM HRANICE | 276.00 | 339.00 | 37 290 | - | - | - | graf |
CINEMART | 1 135.00 | 1 550.00 | 9 300 | - | - | - | graf |
COLORBETON | - | - | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 1 350.00 | 1 845.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | 0 | - | - | - | graf |
CS TRADING | 1 250.00 | 1 255.00 | 1 250 | - | - | - | graf |
CUKRÁRNA KARLÍN | 207.00 | 363.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 763.00 | 847.00 | 27 489 | - | - | - | graf |
CUKROVAR BRODEK | 292.00 | 324.00 | 0 | - | - | - | graf |
CUKROVAR DRAHAN. | - | - | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 135.00 | 150.00 | 6 772 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 334.00 | 588.00 | 15 378 | - | - | - | graf |
CUKROVAR KOJETÍN | - | - | 0 | - | - | - | graf |
CUKROVAR LITOVEL | 268.00 | 297.00 | 1 398 | - | - | - | graf |
CUKROVAR NĚMČICE | - | - | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 135.00 | 135.00 | 0 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 240.00 | 2 160 | - | - | - | graf |
CUTISIN | 4 400.00 | 5 825.00 | 17 484 200 | - | - | - | graf |
ČECHOFRACHT | 3 960.00 | 6 365.00 | 205 230 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 700.00 | 1 850.00 | 44 384 465 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 11 550.00 | 20 450.00 | 22 419 525 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 400.00 | 1 650.00 | 32 480 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 8 580.00 | 14 650.00 | 137 106 140 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 910.00 | 2 350.00 | 1 594 450 | - | - | - | graf |
ČESKÉ CUKROVARY | 176.00 | 198.00 | 16 413 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 385.00 | 385.00 | 0 | - | - | - | graf |
ČESKÉ LODĚNICE | 369.00 | 590.00 | 35 834 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 250.00 | 300.00 | 8 360 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 495.00 | 520.00 | 2 600 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 890.00 | 2 100.00 | 639 550 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 792.00 | 1 065.00 | 43 304 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 090.00 | 1 043 610 | - | - | - | graf |
ČESKÝ HOLDING | 990.00 | 1 100.00 | 6 150 100 | - | - | - | graf |
ČEZ | 1 760.00 | 2 850.00 | 196 632 535 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 109.00 | 10 667 609 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 374.00 | 452.00 | 191 566 | - | - | - | graf |
ČKD KUTNÁ HORA | 225.00 | 225.00 | 0 | - | - | - | graf |
ČKD POLOVODIČE | 216.00 | 216.00 | 0 | - | - | - | graf |
ČKD POLYSERVIS | 162.00 | 180.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 455.00 | 550.00 | 23 239 060 | - | - | - | graf |
ČKD SLANÝ | 153.00 | 187.00 | 318 802 | - | - | - | graf |
ČOKOLÁDOVNY | 7 455.00 | 13 200.00 | 29 388 885 | - | - | - | graf |
ČS.KERAMIKA | 900.00 | 1 220.00 | 38 320 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 250.00 | 326.00 | 650 854 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 157.00 | 174.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 97.00 | 125.00 | 18 290 | - | - | - | graf |
ČSAD JABLONEC N.N. | - | - | 0 | - | - | - | graf |
ČSAD KARVINÁ | 81.00 | 100.00 | 2 200 | - | - | - | graf |
ČSAD OPAVA | 114.00 | 114.00 | 0 | - | - | - | graf |
ČSAD OSTRAVA | 167.00 | 185.00 | 383 025 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 63.00 | 105.00 | 13 804 | - | - | - | graf |
ČSAD ÚAN PRAHA | 473.00 | 525.00 | 85 155 | - | - | - | graf |
ČSAD VSETÍN | - | - | 0 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ČSKD - INTRANS | 252.00 | 350.00 | 19 620 | - | - | - | graf |
ČZ STRAKONICE | 426.00 | 542.00 | 4 244 523 | - | - | - | graf |
DAKO-CZ | 182.00 | 210.00 | 17 333 | - | - | - | graf |
DAS PŘÍBRAM | 316.00 | 381.00 | 3 048 | - | - | - | graf |
DELTA CLIMATIZER | 605.00 | 972.00 | 0 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 1 630.00 | 2 260.00 | 5 426 440 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 580.00 | 715.00 | 6 500 | - | - | - | graf |
DOMA | 100.00 | 130.00 | 24 123 | - | - | - | graf |
DOMES KARLOVY VARY | 125.00 | 125.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | 375.00 | 375.00 | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 150.00 | 231.00 | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | 396.00 | 500.00 | 33 132 | - | - | - | graf |
DOPLA PAP | 1 550.00 | 2 040.00 | 0 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | - | - | 0 | - | - | - | graf |
DOSTAV PRAHA | 16.00 | 28.00 | 0 | - | - | - | graf |
DOWO | 720.00 | 800.00 | 12 760 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 120.00 | 176.00 | 1 800 | - | - | - | graf |
DROGERIE OSTRAVA | 117.00 | 147.00 | 1 876 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 760.00 | 943.00 | 84 908 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 661.00 | 15 968 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 160.00 | 197.00 | 6 862 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 350.00 | 350.00 | 40 250 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 627.00 | 915.00 | 4 160 | - | - | - | graf |
DST TRUTNOV | - | - | 0 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 705.00 | 780.00 | 192 052 | - | - | - | graf |
EGO | 264.00 | 350.00 | 6 960 | - | - | - | graf |
EGÚ BRNO | 221.00 | 267.00 | 1 458 | - | - | - | graf |
EGÚ PRAHA | 250.00 | 500.00 | 750 | - | - | - | graf |
EKOAGROBANKA | 34 400.00 | 36 000.00 | 2 997 900 | - | - | - | graf |
EKOPROJEKT PRAHA | 237.00 | 345.00 | 0 | - | - | - | graf |
EKOS | 750.00 | 1 500.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 250.00 | 250.00 | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 506.00 | 506.00 | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 596.00 | 740.00 | 212 400 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 3 345.00 | 2 221 550 | - | - | - | graf |
ELEKTROKOV | 250.00 | 500.00 | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 422.00 | 605.00 | 14 384 | - | - | - | graf |
ELPLAST | 168.00 | 168.00 | 55 440 | - | - | - | graf |
ENERG. STROJ. BRNO | 224.00 | 248.00 | 0 | - | - | - | graf |
ENERGOAQUA | 106.00 | 141.00 | 120 578 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | - | - | 0 | - | - | - | graf |
ENERGOPROJEKT PHA | 455.00 | 605.00 | 166 449 | - | - | - | graf |
ENERGOSTROJ. PARD. | 225.00 | 271.00 | 1 482 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | - | - | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 206.00 | 328.00 | 1 240 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 396.00 | 697.00 | 183 444 | - | - | - | graf |
ETA | 1 375.00 | 1 690.00 | 202 100 | - | - | - | graf |
ETS OSTRAVA | 250.00 | 250.00 | 0 | - | - | - | graf |
EUROVIA CS | 1 450.00 | 1 915.00 | 240 430 | - | - | - | graf |
EXICO | - | - | 0 | - | - | - | graf |
EZ PRAHA | 550.00 | 676.00 | 439 752 | - | - | - | graf |
FAB | 3 035.00 | 4 055.00 | 87 100 | - | - | - | graf |
FAGRON | 297.00 | 405.00 | 0 | - | - | - | graf |
FARMET | 318.00 | 318.00 | 3 180 | - | - | - | graf |
FASÁDOSTAV PRAHA | 1 350.00 | 1 500.00 | 30 000 | - | - | - | graf |
FATRA | 2 200.00 | 3 360.00 | 17 976 410 | - | - | - | graf |
FAVORIT ROKYCANY | 1 005.00 | 1 100.00 | 11 530 | - | - | - | graf |
FERONA | 330.00 | 481.00 | 106 701 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 650.00 | 1 100.00 | 10 326 | - | - | - | graf |
FERRUM | 110.00 | 161.00 | 28 937 | - | - | - | graf |
FEZKO SERVIS | 473.00 | 660.00 | 85 320 | - | - | - | graf |
FINOP HOLDING | 1 100.00 | 1 210.00 | 3 240 270 | - | - | - | graf |
FIRN | 207.00 | 300.00 | 0 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 143.00 | 150.00 | 1 500 | - | - | - | graf |
FORM | 250.00 | 250.00 | 5 000 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 806.00 | 895.00 | 404 868 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | - | - | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 1 135.00 | 1 210.00 | 83 500 | - | - | - | graf |
GAMEX | 1 080.00 | 1 200.00 | 35 100 | - | - | - | graf |
GASTRONOMIA | - | - | 0 | - | - | - | graf |
GEODEZIE BRNO | 477.00 | 701.00 | 8 700 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 270.00 | 270.00 | 0 | - | - | - | graf |
GEOINDUSTRIA | 142.00 | 182.00 | 15 200 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 146.00 | 150.00 | 14 090 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | 313.00 | 313.00 | 7 825 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 426.00 | 652.00 | 0 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | - | - | 0 | - | - | - | graf |
GRAFOSTROJ | 154.00 | 270.00 | 0 | - | - | - | graf |
GRANDHOTEL PUPP | 2 880.00 | 3 520.00 | 77 180 | - | - | - | graf |
GRANDHOTEL ZL. LEV | - | - | 0 | - | - | - | graf |
HACAR | - | - | 0 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 389.00 | 389.00 | 0 | - | - | - | graf |
HANSON ČR | 932.00 | 1 150.00 | 5 750 | - | - | - | graf |
HARV.SPOL.ARBITR | - | - | 0 | - | - | - | graf |
HARV.SPOL.CONTRAR | - | - | 0 | - | - | - | graf |
HARV.SPOL.DIAMANT | - | - | 0 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 1 040.00 | 1 155.00 | 45 480 | - | - | - | graf |
HOCHTIEF CZ A. S. | 960.00 | 1 160.00 | 419 845 | - | - | - | graf |
Holcim (Česko) | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
HOLCIM ČESKO | 935.00 | 1 120.00 | 1 139 662 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 250.00 | 1 430.00 | 171 450 | - | - | - | graf |
HOTEL ČERNIGOV | 1 100.00 | 1 100.00 | 2 200 | - | - | - | graf |
HOTEL ESPLANADE | 2 900.00 | 3 505.00 | 22 105 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 575.00 | 2 860.00 | 386 920 | - | - | - | graf |
HOTEL IMPERIAL | 1 250.00 | 1 450.00 | 15 405 | - | - | - | graf |
HOTEL JALTA | 3 330.00 | 4 465.00 | 25 695 | - | - | - | graf |
HOTEL PALACE M.L. | 5 000.00 | 5 500.00 | 5 000 | - | - | - | graf |
HOTEL PALACE OVA | 810.00 | 1 185.00 | 3 000 | - | - | - | graf |
HOTEL PANORAMA | 1 460.00 | 2 000.00 | 57 120 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 660.00 | 877.00 | 225 012 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
HYDROPROJEKT | 284.00 | 455.00 | 0 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 250.00 | 250.00 | 0 | - | - | - | graf |
CHEMO | 250.00 | 500.00 | 0 | - | - | - | graf |
CHEMONT BRNO | 261.00 | 290.00 | 0 | - | - | - | graf |
CHEMOPROJEKT | 747.00 | 1 155.00 | 5 384 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA MODŘANY | 297.00 | 450.00 | 11 515 | - | - | - | graf |
CHIRANA STRAŠNICE | 990.00 | 1 190.00 | 18 200 | - | - | - | graf |
CHIRONAX PRAHA | 324.00 | 399.00 | 0 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 240.00 | 2 175.00 | 132 540 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 500.00 | 2 860.00 | 457 040 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 400.00 | 400.00 | 0 | - | - | - | graf |
CHRONOTECHNA | 195.00 | 244.00 | 0 | - | - | - | graf |
ICOM TRANSPORT | 281.00 | 421.00 | 0 | - | - | - | graf |
IDEAL STANDARD | 1 510.00 | 1 675.00 | 3 350 | - | - | - | graf |
IDOP OLOMOUC | - | - | 0 | - | - | - | graf |
IF BOHATSTVÍ | 905.00 | 1 000.00 | 23 525 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | - | - | 0 | - | - | - | graf |
IF OBCHODU | - | - | 0 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 500.00 | 1 995.00 | 1 500 | - | - | - | graf |
IH MOSKVA ZLÍN | 648.00 | 720.00 | 7 120 | - | - | - | graf |
ILBAU LIBEREC | 117.00 | 130.00 | 0 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 566.00 | 774.00 | 0 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
IMPERIAL K. VARY | - | - | 0 | - | - | - | graf |
IMPS | 475.00 | 600.00 | 3 600 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 136.00 | 136.00 | 408 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | - | - | 0 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 242.00 | 242.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 440.00 | 1 440.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 440.00 | 1 600.00 | 99 940 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 005.00 | 1 225.00 | 67 435 | - | - | - | graf |
INTERKUPON HOLDING | 365.00 | 450.00 | 67 950 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | 440.00 | 585.00 | 3 136 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 5 100.00 | 7 320.00 | 15 269 695 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 1 320.00 | 2 325.00 | 12 073 850 | - | - | - | graf |
ITEC GROUP | 122.00 | 150.00 | 8 200 | - | - | - | graf |
JABLONEX | 900.00 | 1 100.00 | 176 945 | - | - | - | graf |
JÁCHYMOV PM | 450.00 | 600.00 | 37 750 | - | - | - | graf |
JANKA | 260.00 | 330.00 | 139 828 | - | - | - | graf |
JATKY PLZEŇ | - | - | 0 | - | - | - | graf |
JEMČA | - | - | 0 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JIHLAVAN | 137.00 | 154.00 | 29 139 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 390.00 | 2 980.00 | 8 260 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | - | - | 0 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | - | - | 0 | - | - | - | graf |
JIHOSTROJ | 280.00 | 313.00 | 6 095 | - | - | - | graf |
JIRČANY | 819.00 | 1 080.00 | 33 590 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JLV | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 1 000.00 | 1 155.00 | 50 100 | - | - | - | graf |
KABLO ELEKTRO | 1 300.00 | 1 570.00 | 175 430 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 924.00 | 1 345.00 | 101 750 | - | - | - | graf |
KAROSERIA | 219.00 | 270.00 | 16 500 | - | - | - | graf |
KARTOGRAFIE PRAHA | 540.00 | 540.00 | 0 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 103.00 | 10 739 099 | - | - | - | graf |
KB 23/95 | 112.00 | 116.00 | 1 477 559 | - | - | - | graf |
KB LIKÉR | 1 525.00 | 1 875.00 | 34 555 | - | - | - | graf |
KB VAR/98 | 100.00 | 102.00 | 4 432 307 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 450.00 | 1 650.00 | 27 790 | - | - | - | graf |
KERAMIKA HOB | 2 500.00 | 2 800.00 | 514 600 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 196.00 | 242.00 | 7 410 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 162.00 | 180.00 | 0 | - | - | - | graf |
KOH-I-NOOR | 864.00 | 1 055.00 | 165 385 | - | - | - | graf |
KO-HOLDING | 1 455.00 | 1 615.00 | 0 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 412.00 | 727.00 | 0 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 6 600.00 | 7 200.00 | 2 606 400 | - | - | - | graf |
KOMERČNÍ BANKA IF | - | - | 0 | - | - | - | graf |
KONE LIFTS | 851.00 | 1 050.00 | 9 450 | - | - | - | graf |
KORAMIC ŘEPOV | 1 125.00 | 1 250.00 | 18 000 | - | - | - | graf |
KORNOLIT | 880.00 | 1 165.00 | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 2 810.00 | 2 810.00 | 0 | - | - | - | graf |
KOVO | 540.00 | 600.00 | 140 790 | - | - | - | graf |
KOVO CHEB | 231.00 | 279.00 | 1 155 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 446.00 | 495.00 | 78 497 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 360.00 | 401.00 | 199 233 | - | - | - | graf |
KOVOLIT MODŘICE | 369.00 | 490.00 | 33 795 | - | - | - | graf |
KOVOMAT | - | - | 0 | - | - | - | graf |
KOVONA | 290.00 | 350.00 | 50 160 | - | - | - | graf |
KOVOPODNIK | 188.00 | 188.00 | 0 | - | - | - | graf |
KOVOPOL | 400.00 | 532.00 | 248 936 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 260.00 | 265.00 | 59 055 | - | - | - | graf |
KOVOTERM | 160.00 | 200.00 | 8 960 | - | - | - | graf |
KOZAK KLATOVY | 592.00 | 786.00 | 53 336 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 482.00 | 594.00 | 39 822 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 450.00 | 500.00 | 23 500 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 221.00 | 264.00 | 365 658 | - | - | - | graf |
KRYTINA ŠLAPANICE | 447.00 | 545.00 | 27 130 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 1 100.00 | 1 100.00 | 22 000 | - | - | - | graf |
KUNZ HRANICE | 360.00 | 480.00 | 214 060 | - | - | - | graf |
L.SANAT. SANSSOUCI | 1 000.00 | 1 050.00 | 3 000 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 2 225.00 | 3 040.00 | 0 | - | - | - | graf |
LADA | 220.00 | 247.00 | 91 523 | - | - | - | graf |
LANAREST BRNO | 138.00 | 210.00 | 194 059 | - | - | - | graf |
LANEX | 2 025.00 | 2 250.00 | 6 300 | - | - | - | graf |
LARM | - | - | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 720.00 | 907.00 | 8 130 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 358.00 | 434.00 | 9 548 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 125.00 | 183.00 | 625 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 360.00 | 435.00 | 10 995 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 500.00 | 633.00 | 1 500 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 293.00 | 16 635 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 1 305.00 | 1 610.00 | 1 610 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 1 035.00 | 26 000 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 594.00 | 594.00 | 0 | - | - | - | graf |
LIBERTA | 230.00 | 278.00 | 1 380 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | 250.00 | 500.00 | 0 | - | - | - | graf |
LIGNA PRAHA | 1 430.00 | 2 510.00 | 0 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 500.00 | 500.00 | 1 500 | - | - | - | graf |
LINETA | 405.00 | 450.00 | 0 | - | - | - | graf |
LISOVNY N.HM.VRBNO | - | - | 0 | - | - | - | graf |
LITES | 197.00 | 300.00 | 4 500 | - | - | - | graf |
LOMBARD INDUSTRIAL | 280.00 | 324.00 | 4 016 | - | - | - | graf |
LONKA PŘÍBOR | - | - | 0 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 402.00 | 550.00 | 20 779 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MADETA | 1 715.00 | 2 150.00 | 1 205 410 | - | - | - | graf |
MAGNET | - | - | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 389.00 | 530.00 | 34 540 | - | - | - | graf |
MARILA ROKYCANY | 363.00 | 481.00 | 0 | - | - | - | graf |
MASNA STUDENÁ | 891.00 | 990.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | 0 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 1 180.00 | 1 295.00 | 8 720 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 972.00 | 1 080.00 | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 162.00 | 284.00 | 5 396 | - | - | - | graf |
MASOKOMB. LOUNY | 141.00 | 472.00 | 0 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | - | - | 0 | - | - | - | graf |
MASOKOMB.KLATOVY | - | - | 0 | - | - | - | graf |
MASOKOMB.MARTINOV | 700.00 | 800.00 | 92 649 | - | - | - | graf |
MASOKOMB.POLIČKA | 385.00 | 427.00 | 10 114 | - | - | - | graf |
MASOSPOL PÍSNICE | 408.00 | 558.00 | 4 530 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 663.00 | 907.00 | 3 000 | - | - | - | graf |
MASSAG | 715.00 | 950.00 | 32 511 | - | - | - | graf |
MATE | 211.00 | 211.00 | 0 | - | - | - | graf |
MEDICAMENTA | - | - | 0 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 220.00 | 270.00 | 441 941 | - | - | - | graf |
MERKUR PRAHA | 194.00 | 215.00 | 1 290 | - | - | - | graf |
MERKURIA | 1 360.00 | 1 650.00 | 33 160 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | - | - | 0 | - | - | - | graf |
METALIMEX | 2 830.00 | 3 450.00 | 11 940 | - | - | - | graf |
METALŠROT TLUMAČOV | 405.00 | 450.00 | 0 | - | - | - | graf |
METAZ | 360.00 | 410.00 | 1 230 | - | - | - | graf |
METRA BLANSKO | 311.00 | 400.00 | 506 991 | - | - | - | graf |
METROPROJEKT | - | - | 0 | - | - | - | graf |
METROSTAV | 909.00 | 909.00 | 13 635 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 1 100.00 | 1 450.00 | 72 325 | - | - | - | graf |
MILETA | - | - | 0 | - | - | - | graf |
MILKO | 478.00 | 589.00 | 7 102 | - | - | - | graf |
MILO OLOMOUC | 1 210.00 | 1 660.00 | 323 340 | - | - | - | graf |
MINERVA BOSKOVICE | 243.00 | 278.00 | 65 240 | - | - | - | graf |
MITOP MIMOŇ | 499.00 | 622.00 | 32 309 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | - | - | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 500.00 | 665.00 | 12 920 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 467.00 | 638.00 | 20 710 | - | - | - | graf |
MLÝNY ČERČANY | 260.00 | 288.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 300.00 | 415.00 | 25 420 | - | - | - | graf |
MONTOVANÉ STAVBY | 250.00 | 375.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 97.00 | 140.00 | 7 530 | - | - | - | graf |
MORAV. PLYNOSTAV | - | - | 0 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 820.00 | 935.00 | 102 418 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 793.00 | 872.00 | 7 137 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 165.00 | 290.00 | 0 | - | - | - | graf |
MORAVIA GLASS | 914.00 | 1 125.00 | 233 205 | - | - | - | graf |
MORAVIAFROST | - | - | 0 | - | - | - | graf |
MORAVOSTAV BRNO | 250.00 | 562.00 | 6 000 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 365.00 | 485.00 | 20 850 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 090.00 | 1 280.00 | 541 530 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 170.00 | 1 395.00 | 1 785 715 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 569.00 | 750.00 | 4 322 962 | - | - | - | graf |
MOTOKOV INTER. | 486.00 | 540.00 | 14 458 | - | - | - | graf |
MOTOKOV PRAHA | 345.00 | 480.00 | 85 983 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | 0 | - | - | - | graf |
MS FOND (PIAS) | 1 060.00 | 1 070.00 | 117 370 | - | - | - | graf |
MSA | 801.00 | 820.00 | 389 902 | - | - | - | graf |
MSDZ ŠUMPERK | 287.00 | 342.00 | 6 447 | - | - | - | graf |
MSP PŘEROV 21/97 | 110.00 | 112.00 | 17 058 259 | - | - | - | graf |
MŠLZ | 167.00 | 253.00 | 4 811 | - | - | - | graf |
MTH PRAHA | 155.00 | 200.00 | 34 861 | - | - | - | graf |
MUZO | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 800.00 | 900.00 | 12 200 | - | - | - | graf |
NATE CHOTĚBOŘ | 375.00 | 843.00 | 0 | - | - | - | graf |
NEALKO OLOMOUC | 1 220.00 | 1 775.00 | 42 600 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 349.00 | 397.00 | 2 094 | - | - | - | graf |
NYCOM | - | - | 0 | - | - | - | graf |
OBALEX ZNOJMO | 675.00 | 742.00 | 7 420 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 260.00 | 320.00 | 0 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 360.00 | 1 690.00 | 65 890 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | 500.00 | 500.00 | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 518.00 | 600.00 | 6 000 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 288.00 | 288.00 | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OHL ŽS | 219.00 | 319.00 | 63 060 | - | - | - | graf |
OKULA NÝRSKO | 1 260.00 | 1 485.00 | 29 150 | - | - | - | graf |
OMNIPOL | 747.00 | 927.00 | 339 916 | - | - | - | graf |
OMYA.VÁPENNÁ | 873.00 | 960.00 | 6 720 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 198.00 | 198.00 | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 359.00 | 433.00 | 0 | - | - | - | graf |
ORLIČAN CHOCEŇ | 281.00 | 346.00 | 0 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
ORTAS PŘÍBRAM | 107.00 | 119.00 | 10 900 | - | - | - | graf |
OSEVA UNI | - | - | 0 | - | - | - | graf |
OSONA | 220.00 | 241.00 | 17 518 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 379.00 | 467.00 | 1 248 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 585.00 | 649.00 | 0 | - | - | - | graf |
OSTROJ | 300.00 | 335.00 | 201 925 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 513.00 | 630.00 | 20 775 | - | - | - | graf |
PALABA SLANÝ | 900.00 | 990.00 | 75 990 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 510.00 | 570.00 | 311 340 | - | - | - | graf |
PCB BENEŠOV | - | - | 0 | - | - | - | graf |
PEGA | 193.00 | 292.00 | 1 578 | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | 0 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 352.00 | 380.00 | 182 264 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PERFEKTA | 125.00 | 125.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 315.00 | 11 500.00 | 38 767 185 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 288.00 | 320.00 | 6 400 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.KRUŠOVICE | 4 950.00 | 6 580.00 | 182 965 | - | - | - | graf |
PIVOV.PROSTĚJOV | 1 100.00 | 1 650.00 | 80 300 | - | - | - | graf |
PIVOV.STAROBRNO | 1 600.00 | 1 700.00 | 386 610 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 620.00 | 2 300.00 | 64 715 | - | - | - | graf |
PIVOVAR RADEGAST | 7 150.00 | 10 465.00 | 8 290 785 | - | - | - | graf |
PIVOVAR V.POPOVICE | 2 300.00 | 3 255.00 | 359 970 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 1 470.00 | 1 810.00 | 9 050 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 1 300.00 | 1 450.00 | 229 200 | - | - | - | graf |
PLASTIK HT | - | - | 0 | - | - | - | graf |
PLOMA | 182.00 | 220.00 | 2 420 | - | - | - | graf |
PLYNOSTAV PARDUB. | 611.00 | 739.00 | 104 577 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 5 015.00 | 8 870.00 | 12 419 935 | - | - | - | graf |
POD.EKOLOG. VÝST. | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 194.00 | 234.00 | 4 260 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 246.00 | 336.00 | 0 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 92.00 | 149.00 | 0 | - | - | - | graf |
POLYGRAFIA | 250.00 | 495.00 | 12 015 | - | - | - | graf |
POLYTECHNA | - | - | 0 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
POTRAVINY CENTRUM | 333.00 | 486.00 | 0 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 300.00 | 1 320.00 | 138 560 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 180.00 | 180.00 | 0 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | 250.00 | 250.00 | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 351.00 | 414.00 | 111 299 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 687.00 | 847.00 | 122 870 | - | - | - | graf |
PRAGOEXPORT | 1 890.00 | 2 160.00 | 23 400 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | - | - | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 340.00 | 411.00 | 68 120 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 085.00 | 1 695.00 | 17 588 845 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 6 000.00 | 6 655.00 | 9 569 500 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 472.00 | 524.00 | 2 096 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 200.00 | 1 650.00 | 53 420 | - | - | - | graf |
PREFA BRNO | - | - | 0 | - | - | - | graf |
PREFA GRYGOV | 135.00 | 149.00 | 2 430 | - | - | - | graf |
PREFA PARDUBICE | 138.00 | 183.00 | 18 199 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 475.00 | 574.00 | 0 | - | - | - | graf |
PRIMONA | - | - | 0 | - | - | - | graf |
PRIOR ČR | 630.00 | 650.00 | 3 250 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 198.00 | 220.00 | 6 000 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 375.00 | 750.00 | 2 520 | - | - | - | graf |
PRŮMYSLOVÝ IF | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 250.00 | 350.00 | 3 500 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 486.00 | 620.00 | 5 249 198 | - | - | - | graf |
PSG | - | - | 0 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 188.00 | 206.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 660.00 | 726.00 | 2 640 | - | - | - | graf |
RAKO | 2 875.00 | 3 475.00 | 526 460 | - | - | - | graf |
RAPID | - | - | 0 | - | - | - | graf |
RAŠKA | 1 165.00 | 1 405.00 | 16 065 | - | - | - | graf |
REAS | 203.00 | 225.00 | 0 | - | - | - | graf |
REKORD | 300.00 | 330.00 | 63 000 | - | - | - | graf |
REKULT. VÝSTAVBA | 592.00 | 900.00 | 0 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 905.00 | 1 195.00 | 77 420 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 250.00 | 275.00 | 2 125 | - | - | - | graf |
RIO OD | - | - | 0 | - | - | - | graf |
RMS MEZZANINE | 1 870.00 | 2 640.00 | 267 150 | - | - | - | graf |
ROCKWOOL PREFIZOL | 162.00 | 180.00 | 14 580 | - | - | - | graf |
ROMO FULNEK | 475.00 | 631.00 | 38 112 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 290.00 | 300.00 | 3 600 | - | - | - | graf |
RUBENA | 567.00 | 700.00 | 61 901 | - | - | - | graf |
RUVE | - | - | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 648.00 | 810.00 | 126 458 | - | - | - | graf |
ŘEMPO | 216.00 | 269.00 | 121 733 | - | - | - | graf |
S.P.M.B. | - | - | 0 | - | - | - | graf |
SAFINA | 945.00 | 1 245.00 | 63 355 | - | - | - | graf |
SAKAS | - | - | 0 | - | - | - | graf |
SALMA | 450.00 | 539.00 | 23 108 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | 750.00 | 1 095.00 | 17 214 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 800.00 | 990.00 | 206 010 | - | - | - | graf |
SČC | 250.00 | 250.00 | 7 500 | - | - | - | graf |
SELIKO | 1 170.00 | 1 500.00 | 122 105 | - | - | - | graf |
SELLIER & BELLOT | 1 500.00 | 1 730.00 | 1 150 690 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 519.00 | 711.00 | 58 560 | - | - | - | graf |
SETUZA | 1 550.00 | 2 190.00 | 1 501 340 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 468.00 | 550.00 | 802 990 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 545.00 | 700.00 | 7 996 | - | - | - | graf |
SEVT | 1 500.00 | 1 550.00 | 39 260 | - | - | - | graf |
SFINX | 700.00 | 958.00 | 70 000 | - | - | - | graf |
SG - INDUSTRY | 462.00 | 605.00 | 2 845 284 | - | - | - | graf |
SHD-KOMES | - | - | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 284.00 | 450.00 | 10 131 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 125.00 | 250.00 | 1 250 | - | - | - | graf |
SIL.STAVITEL. PHA | 810.00 | 810.00 | 0 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 421.00 | 1 415.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | - | - | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 821.00 | 821.00 | 0 | - | - | - | graf |
SILNICE NEPOMUK | 250.00 | 300.00 | 3 600 | - | - | - | graf |
SILNICE OSTRAVA | 141.00 | 200.00 | 26 400 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 176.00 | 212.00 | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SKALIČAN | - | - | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 055.00 | 2 720.00 | 164 505 | - | - | - | graf |
SKLO UNION TEPLICE | 1 200.00 | 1 500.00 | 2 573 630 | - | - | - | graf |
SLADOVNA HODONICE | 1 125.00 | 1 245.00 | 0 | - | - | - | graf |
SLAVIA NAPAJEDLA | 122.00 | 147.00 | 3 381 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 360.00 | 360.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 160.00 | 212.00 | 105 592 | - | - | - | graf |
SLEZSKÝ KÁMEN | 346.00 | 350.00 | 7 350 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 200.00 | 292.00 | 459 484 | - | - | - | graf |
SLUVIS PRAHA | - | - | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | 167.00 | 202.00 | 75 506 | - | - | - | graf |
SMP CONSTRUCTION | 635.00 | 763.00 | 13 552 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 160.00 | 195.00 | 295 138 | - | - | - | graf |
SOLNÉ MLÝNY | 2 030.00 | 2 490.00 | 52 430 | - | - | - | graf |
SOLO | 630.00 | 733.00 | 72 833 | - | - | - | graf |
SPALOVNA VYSOČANY | 795.00 | 3 180.00 | 1 238 628 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 540.00 | 726.00 | 1 800 | - | - | - | graf |
SPECIALTRANS.NOS. | 175.00 | 216.00 | 2 730 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 500.00 | 500.00 | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 550.00 | 700.00 | 17 500 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 845.00 | 1 095.00 | 1 422 979 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 702.00 | 950.00 | 2 011 576 | - | - | - | graf |
SPUR | 524.00 | 633.00 | 0 | - | - | - | graf |
ST.DLUHOP.10/95 | 103.00 | 103.00 | 3 963 930 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 106.00 | 1 003 193 | - | - | - | graf |
ST.DLUHOP.14/96 | 104.00 | 105.00 | 22 350 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 103.00 | 3 671 273 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 300.00 | 338.00 | 4 200 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | 250.00 | 250.00 | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | - | - | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 141.00 | 141.00 | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 675.00 | 750.00 | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 870.00 | 2 305.00 | 20 000 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | - | - | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | - | - | 0 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | - | - | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 528.00 | 797.00 | 2 900 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 254.00 | 279.00 | 6 096 | - | - | - | graf |
STAVOMONTÁŽE KV | - | - | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | 276.00 | 276.00 | 0 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 180.00 | 238.00 | 169 994 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 3 765.00 | 4 180.00 | 346 280 | - | - | - | graf |
STRABAG BOHEMIA | 1 250.00 | 1 825.00 | 810 250 | - | - | - | graf |
STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 400.00 | 400.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 360.00 | 400.00 | 2 400 | - | - | - | graf |
STROJIMPORT | 360.00 | 400.00 | 12 400 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 162.00 | 196.00 | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | - | - | 0 | - | - | - | graf |
STROJTEX | 316.00 | 419.00 | 0 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | - | - | 0 | - | - | - | graf |
SUBTERRA | 528.00 | 638.00 | 289 206 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
SUPRAPHON | 434.00 | 477.00 | 0 | - | - | - | graf |
SUZOP | 1 350.00 | 1 620.00 | 13 500 | - | - | - | graf |
SVA | 132.00 | 193.00 | 8 697 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 570.00 | 630.00 | 1 140 | - | - | - | graf |
SVUS | - | - | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 4 400.00 | 6 600.00 | 102 000 | - | - | - | graf |
ŠKODA | 685.00 | 845.00 | 38 234 755 | - | - | - | graf |
ŠKODA DIESEL | 400.00 | 505.00 | 52 595 | - | - | - | graf |
ŠKODA LIAZ | 500.00 | 585.00 | 846 361 | - | - | - | graf |
ŠKODA PRAHA | 630.00 | 750.00 | 636 168 | - | - | - | graf |
ŠMERAL BRNO | 300.00 | 380.00 | 17 700 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 424.00 | 748.00 | 24 760 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 594.00 | 660.00 | 46 200 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
TALORM | 83.00 | 100.00 | 0 | - | - | - | graf |
TANEX | 225.00 | 250.00 | 5 000 | - | - | - | graf |
TATRA | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 158.00 | 279.00 | 0 | - | - | - | graf |
TECHNIA OSTRAVA | 195.00 | 283.00 | 42 580 | - | - | - | graf |
TECHNOCOM | 171.00 | 234.00 | 6 585 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 107.00 | 132.00 | 3 393 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 405.00 | 450.00 | 4 450 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 324.00 | 360.00 | 0 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 750.00 | 850.00 | 112 705 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 414.00 | 500.00 | 1 041 812 | - | - | - | graf |
TEPLÁRNY BRNO | 560.00 | 700.00 | 617 612 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 900.00 | 901.00 | 137 716 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 300.00 | 399.00 | 50 595 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 1 050.00 | 1 650.00 | 9 900 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 165.00 | 182.00 | 165 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 250.00 | 332.00 | 205 855 | - | - | - | graf |
TESLA ELMI BRNO | - | - | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 227.00 | 399.00 | 1 497 129 | - | - | - | graf |
TESLA JIHLAVA | 158.00 | 176.00 | 0 | - | - | - | graf |
TESLA KARLÍN | 207.00 | 283.00 | 175 303 | - | - | - | graf |
TESLA KOLÍN | - | - | 0 | - | - | - | graf |
TESLA LANŠKROUN | 130.00 | 172.00 | 353 376 | - | - | - | graf |
TESLA SEZAM | 95.00 | 105.00 | 51 262 | - | - | - | graf |
TESLA STRAŠNICE | 187.00 | 227.00 | 71 065 | - | - | - | graf |
TESLA VACUUM | 81.00 | 115.00 | 94 279 | - | - | - | graf |
TESLA VAK.TECH.PHA | - | - | 0 | - | - | - | graf |
TESLA VOTICE | - | - | 0 | - | - | - | graf |
TESLA VRCHLABÍ | - | - | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 779.00 | 779.00 | 1 558 | - | - | - | graf |
TEXLEN | 312.00 | 346.00 | 6 556 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 224.00 | 248.00 | 0 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 701.00 | 854.00 | 4 907 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 441.00 | 570.00 | 360 657 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 155.00 | 1 530.00 | 1 030 785 | - | - | - | graf |
TOFA SEMILY | 1 200.00 | 1 580.00 | 32 050 | - | - | - | graf |
TOMOS PRAHA | 891.00 | 1 000.00 | 18 910 | - | - | - | graf |
TONAK | 1 000.00 | 1 320.00 | 99 490 | - | - | - | graf |
TONASO | 405.00 | 554.00 | 52 692 | - | - | - | graf |
TOS ČELÁKOVICE | 353.00 | 396.00 | 31 200 | - | - | - | graf |
TOS KUŘIM | 370.00 | 400.00 | 21 600 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 250.00 | 250.00 | 0 | - | - | - | graf |
TOS RAKOVNÍK | 200.00 | 200.00 | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 174.00 | 194.00 | 4 347 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 180.00 | 215.00 | 109 117 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA | 1 200.00 | 1 500.00 | 257 890 | - | - | - | graf |
TRANSPORTA CHRUDIM | 350.00 | 400.00 | 915 101 | - | - | - | graf |
TREFA | 235.00 | 289.00 | 0 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 251.00 | 278.00 | 44 202 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 167.00 | 207.00 | 20 102 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 397.00 | 574.00 | 4 159 939 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TUZEX PRAHA | 360.00 | 480.00 | 189 086 | - | - | - | graf |
TYLEX LETOVICE | 932.00 | 1 125.00 | 19 575 | - | - | - | graf |
TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 250.00 | 330.00 | 239 706 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | 500.00 | 500.00 | 0 | - | - | - | graf |
UNION CUKR | 108.00 | 191.00 | 27 053 | - | - | - | graf |
UNIPLET TŘEBÍČ | 342.00 | 342.00 | 0 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 780.00 | 1 000.00 | 801 418 | - | - | - | graf |
UP BUČOVICE | 528.00 | 643.00 | 29 111 | - | - | - | graf |
USIP STUDIO AIP | - | - | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 117.00 | 144.00 | 0 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 800.00 | 2 390.00 | 56 060 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | - | - | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 132.00 | 145.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 135.00 | 163.00 | 2 228 | - | - | - | graf |
VAN LEER OBALY | 660.00 | 877.00 | 60 727 | - | - | - | graf |
VARI | - | - | 0 | - | - | - | graf |
VARIEL | - | - | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 270.00 | 300.00 | 11 600 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | 194.00 | 194.00 | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | - | - | 0 | - | - | - | graf |
VENNUS | 234.00 | 234.00 | 0 | - | - | - | graf |
VERTEX | 625.00 | 690.00 | 173 945 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 459.00 | 520.00 | 371 255 | - | - | - | graf |
VIBA HAZLOV | - | - | 0 | - | - | - | graf |
VINIUM | 198.00 | 287.00 | 20 964 | - | - | - | graf |
VINNÉ SKL.VALTICE | 352.00 | 620.00 | 1 240 | - | - | - | graf |
VÍNO BZENEC | 468.00 | 519.00 | 40 175 | - | - | - | graf |
VÍNO MIKULOV | 432.00 | 460.00 | 18 260 | - | - | - | graf |
VINOVA MUTĚNICE | - | - | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 396.00 | 493.00 | 341 901 | - | - | - | graf |
VODNÍ STAVBY | 1 045.00 | 1 830.00 | 15 341 800 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | - | - | 0 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 340.00 | 340.00 | 2 040 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | - | - | 0 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 125.00 | 125.00 | 500 | - | - | - | graf |
VÚ ČERPADEL | 91.00 | 113.00 | 1 013 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VÚCHZ BRNO | - | - | 0 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 284.00 | 284.00 | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
WIENERBERGER C.P. | 665.00 | 771.00 | 49 877 | - | - | - | graf |
XAVEROV | 300.00 | 404.00 | 668 955 | - | - | - | graf |
YTONG | - | - | 0 | - | - | - | graf |
ZÁPADOKÁMEN | 2 500.00 | 2 750.00 | 709 500 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 225.00 | 240.00 | 50 400 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 324.00 | 324.00 | 10 692 | - | - | - | graf |
ZBROJOVKA BRNO | 760.00 | 920.00 | 288 330 | - | - | - | graf |
ZBROJOVKA VSETÍN | 380.00 | 480.00 | 1 550 515 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 495.00 | 550.00 | 11 000 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 130.00 | 173.00 | 14 420 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | 0 | - | - | - | graf |
ZENZA ZNOJMO | - | - | 0 | - | - | - | graf |
ZETES | 110.00 | 150.00 | 4 200 | - | - | - | graf |
ZETOR | 300.00 | 399.00 | 4 690 007 | - | - | - | graf |
ZEVETA | 178.00 | 220.00 | 3 366 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | 225.00 | 271.00 | 30 461 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 162.00 | 196.00 | 0 | - | - | - | graf |
ZNOVÍN ZNOJMO | 141.00 | 248.00 | 0 | - | - | - | graf |
ZPA JINONICE | 307.00 | 419.00 | 21 523 | - | - | - | graf |
ZPA NOVÁ PAKA | 225.00 | 298.00 | 5 691 | - | - | - | graf |
ZPA PEČKY | 134.00 | 184.00 | 0 | - | - | - | graf |
ZPS ZLÍN | 1 035.00 | 1 215.00 | 2 647 220 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 105.00 | 5 458 430 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZVU | 550.00 | 792.00 | 258 731 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 211.00 | 211.00 | 0 | - | - | - | graf |
ZZN DĚČÍN | 125.00 | 125.00 | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 250.00 | 500.00 | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | - | - | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 209.00 | 232.00 | 2 552 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 83.00 | 121.00 | 2 174 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 880.00 | 1 095.00 | 2 832 426 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 236.00 | 330.00 | 397 700 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 446.00 | 550.00 | 37 111 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 840.00 | 7 200.00 | 11 242 350 | - | - | - | graf |
ŽOSKA | 250.00 | 250.00 | 10 000 | - | - | - | graf |
ŽPSV UH. OSTROH | 158.00 | 231.00 | 77 261 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.10. 06:13 jeden páteční vtip (pavelpetr, Akcie ČEZ)
05.10. 01:44 USD proti EUR podhodnocený až běda! (capitalism, Akcie ČEZ)
04.10. 20:17 USD proti EUR podhodnocený až běda! (ben, Akcie ČEZ)
04.10. 19:45 USD proti EUR podhodnocený až běda! (Stockman, Akcie ČEZ)
04.10. 18:28 jeden páteční vtip (Stockman, Akcie ČEZ)
04.10. 18:27 Michl (Stockman, Akcie ČEZ)
04.10. 18:24 USD proti EUR podhodnocený až běda! (Stockman, Akcie ČEZ)
04.10. 18:21 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
04.10. 18:14 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
04.10. 18:09 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu