Burza Praha souhrny dle akcií za měsíc 199401
Burza Praha souhrny dle akcií za měsíc 199401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 660.00 | 695.00 | 3 815 755 | - | - | - | graf |
1.STAVEBNÍ | 158.00 | 231.00 | 0 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 693.00 | 762.00 | 121 660 | - | - | - | graf |
AERO HOLDING | 243.00 | 315.00 | 5 136 579 | - | - | - | graf |
AGRA PŘELOUČ | 188.00 | 421.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 237.00 | 379.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 225.00 | 247.00 | 1 729 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 204.00 | 204.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | - | - | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 180.00 | 261.00 | 93 704 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | - | - | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 63.00 | 92.00 | 2 205 | - | - | - | graf |
AGROWEST | 243.00 | 299.00 | 3 834 | - | - | - | graf |
AGROZET Č.BUDĚJ. | - | - | 0 | - | - | - | graf |
AIR SPECIÁL | 132.00 | 180.00 | 15 040 | - | - | - | graf |
ALIBONA LITOVEL | - | - | 0 | - | - | - | graf |
ALMET | 1 215.00 | 1 350.00 | 0 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 540.00 | 540.00 | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 554.00 | 735.00 | 609 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 480.00 | 691.00 | 681 806 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 402.00 | 495.00 | 0 | - | - | - | graf |
ARMEX HOLDING | - | - | 0 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | - | - | 0 | - | - | - | graf |
ARTIA | 541.00 | 955.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 569.00 | 1 000.00 | 733 780 | - | - | - | graf |
ATAS NÁCHOD | 330.00 | 363.00 | 24 684 | - | - | - | graf |
ATESO | 402.00 | 534.00 | 178 584 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 810.00 | 810.00 | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 125.00 | 125.00 | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
AVIA | 446.00 | 580.00 | 166 200 | - | - | - | graf |
AVIA KUTNÁ HORA | 270.00 | 300.00 | 2 982 | - | - | - | graf |
AVIA NOVOSEDLY | 139.00 | 152.00 | 1 802 | - | - | - | graf |
AVICOM JÁNSKÁ | 121.00 | 174.00 | 16 780 | - | - | - | graf |
BALÍRNY TCHIBO | 2 025.00 | 2 500.00 | 120 840 | - | - | - | graf |
BALNEA | 1 395.00 | 1 910.00 | 10 780 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 125.00 | 170.00 | 96 261 | - | - | - | graf |
BANKOVNÍ HOLDING | - | - | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | - | - | 0 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 2 085.00 | 2 315.00 | 45 955 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
BETA OLOMOUC | 250.00 | 300.00 | 5 400 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 432.00 | 525.00 | 1 106 150 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | - | - | 0 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 500.00 | 1 705.00 | 86 805 | - | - | - | graf |
BMT | 366.00 | 451.00 | 4 060 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 950.00 | 1 450.00 | 19 690 | - | - | - | graf |
BOHEMIA VIDEO ART | 778.00 | 1 030.00 | 5 150 | - | - | - | graf |
BOHEMIA-LÁZNĚ | - | - | 0 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 1 000.00 | 1 050.00 | 18 280 | - | - | - | graf |
BRANO | 932.00 | 1 150.00 | 12 350 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | 0 | - | - | - | graf |
BSH HOLICE | - | - | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 144.00 | 220.00 | 687 960 | - | - | - | graf |
BUZULUK KOMÁROV | 423.00 | 495.00 | 6 580 | - | - | - | graf |
BVV BRNO | 2 545.00 | 4 050.00 | 3 339 750 | - | - | - | graf |
BYSERVIS HOLDING | 642.00 | 713.00 | 0 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
CALOFRIG BOROVANY | 1 320.00 | 1 450.00 | 14 500 | - | - | - | graf |
CARBORUNDUM ELECT. | - | - | 0 | - | - | - | graf |
CEMBRIT MORAVIA | 255.00 | 350.00 | 125 056 | - | - | - | graf |
CEMENT HRANICE | 793.00 | 1 050.00 | 557 169 | - | - | - | graf |
CEMOS | 353.00 | 426.00 | 19 950 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 339.00 | 376.00 | 0 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 372.00 | 450.00 | 30 508 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
CIDEM HRANICE | 276.00 | 339.00 | 37 290 | - | - | - | graf |
CINEMART | 1 135.00 | 1 550.00 | 9 300 | - | - | - | graf |
COLORBETON | - | - | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 1 350.00 | 1 845.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | 0 | - | - | - | graf |
CS TRADING | 1 250.00 | 1 255.00 | 1 250 | - | - | - | graf |
CUKRÁRNA KARLÍN | 207.00 | 363.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 763.00 | 847.00 | 27 489 | - | - | - | graf |
CUKROVAR BRODEK | 292.00 | 324.00 | 0 | - | - | - | graf |
CUKROVAR DRAHAN. | - | - | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 135.00 | 150.00 | 6 772 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 334.00 | 588.00 | 15 378 | - | - | - | graf |
CUKROVAR KOJETÍN | - | - | 0 | - | - | - | graf |
CUKROVAR LITOVEL | 268.00 | 297.00 | 1 398 | - | - | - | graf |
CUKROVAR NĚMČICE | - | - | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 135.00 | 135.00 | 0 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 240.00 | 2 160 | - | - | - | graf |
CUTISIN | 4 400.00 | 5 825.00 | 17 484 200 | - | - | - | graf |
ČECHOFRACHT | 3 960.00 | 6 365.00 | 205 230 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 700.00 | 1 850.00 | 44 384 465 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 11 550.00 | 20 450.00 | 22 419 525 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 400.00 | 1 650.00 | 32 480 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 8 580.00 | 14 650.00 | 137 106 140 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 910.00 | 2 350.00 | 1 594 450 | - | - | - | graf |
ČESKÉ CUKROVARY | 176.00 | 198.00 | 16 413 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 385.00 | 385.00 | 0 | - | - | - | graf |
ČESKÉ LODĚNICE | 369.00 | 590.00 | 35 834 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 250.00 | 300.00 | 8 360 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 495.00 | 520.00 | 2 600 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 890.00 | 2 100.00 | 639 550 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 792.00 | 1 065.00 | 43 304 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 090.00 | 1 043 610 | - | - | - | graf |
ČESKÝ HOLDING | 990.00 | 1 100.00 | 6 150 100 | - | - | - | graf |
ČEZ | 1 760.00 | 2 850.00 | 196 632 535 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 109.00 | 10 667 609 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 374.00 | 452.00 | 191 566 | - | - | - | graf |
ČKD KUTNÁ HORA | 225.00 | 225.00 | 0 | - | - | - | graf |
ČKD POLOVODIČE | 216.00 | 216.00 | 0 | - | - | - | graf |
ČKD POLYSERVIS | 162.00 | 180.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 455.00 | 550.00 | 23 239 060 | - | - | - | graf |
ČKD SLANÝ | 153.00 | 187.00 | 318 802 | - | - | - | graf |
ČOKOLÁDOVNY | 7 455.00 | 13 200.00 | 29 388 885 | - | - | - | graf |
ČS.KERAMIKA | 900.00 | 1 220.00 | 38 320 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 250.00 | 326.00 | 650 854 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 157.00 | 174.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 97.00 | 125.00 | 18 290 | - | - | - | graf |
ČSAD JABLONEC N.N. | - | - | 0 | - | - | - | graf |
ČSAD KARVINÁ | 81.00 | 100.00 | 2 200 | - | - | - | graf |
ČSAD OPAVA | 114.00 | 114.00 | 0 | - | - | - | graf |
ČSAD OSTRAVA | 167.00 | 185.00 | 383 025 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 63.00 | 105.00 | 13 804 | - | - | - | graf |
ČSAD ÚAN PRAHA | 473.00 | 525.00 | 85 155 | - | - | - | graf |
ČSAD VSETÍN | - | - | 0 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ČSKD - INTRANS | 252.00 | 350.00 | 19 620 | - | - | - | graf |
ČZ STRAKONICE | 426.00 | 542.00 | 4 244 523 | - | - | - | graf |
DAKO-CZ | 182.00 | 210.00 | 17 333 | - | - | - | graf |
DAS PŘÍBRAM | 316.00 | 381.00 | 3 048 | - | - | - | graf |
DELTA CLIMATIZER | 605.00 | 972.00 | 0 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 1 630.00 | 2 260.00 | 5 426 440 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 580.00 | 715.00 | 6 500 | - | - | - | graf |
DOMA | 100.00 | 130.00 | 24 123 | - | - | - | graf |
DOMES KARLOVY VARY | 125.00 | 125.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | 375.00 | 375.00 | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 150.00 | 231.00 | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | 396.00 | 500.00 | 33 132 | - | - | - | graf |
DOPLA PAP | 1 550.00 | 2 040.00 | 0 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | - | - | 0 | - | - | - | graf |
DOSTAV PRAHA | 16.00 | 28.00 | 0 | - | - | - | graf |
DOWO | 720.00 | 800.00 | 12 760 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 120.00 | 176.00 | 1 800 | - | - | - | graf |
DROGERIE OSTRAVA | 117.00 | 147.00 | 1 876 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 760.00 | 943.00 | 84 908 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 661.00 | 15 968 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 160.00 | 197.00 | 6 862 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 350.00 | 350.00 | 40 250 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 627.00 | 915.00 | 4 160 | - | - | - | graf |
DST TRUTNOV | - | - | 0 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 705.00 | 780.00 | 192 052 | - | - | - | graf |
EGO | 264.00 | 350.00 | 6 960 | - | - | - | graf |
EGÚ BRNO | 221.00 | 267.00 | 1 458 | - | - | - | graf |
EGÚ PRAHA | 250.00 | 500.00 | 750 | - | - | - | graf |
EKOAGROBANKA | 34 400.00 | 36 000.00 | 2 997 900 | - | - | - | graf |
EKOPROJEKT PRAHA | 237.00 | 345.00 | 0 | - | - | - | graf |
EKOS | 750.00 | 1 500.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 250.00 | 250.00 | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 506.00 | 506.00 | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 596.00 | 740.00 | 212 400 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 3 345.00 | 2 221 550 | - | - | - | graf |
ELEKTROKOV | 250.00 | 500.00 | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 422.00 | 605.00 | 14 384 | - | - | - | graf |
ELPLAST | 168.00 | 168.00 | 55 440 | - | - | - | graf |
ENERG. STROJ. BRNO | 224.00 | 248.00 | 0 | - | - | - | graf |
ENERGOAQUA | 106.00 | 141.00 | 120 578 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | - | - | 0 | - | - | - | graf |
ENERGOPROJEKT PHA | 455.00 | 605.00 | 166 449 | - | - | - | graf |
ENERGOSTROJ. PARD. | 225.00 | 271.00 | 1 482 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | - | - | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 206.00 | 328.00 | 1 240 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 396.00 | 697.00 | 183 444 | - | - | - | graf |
ETA | 1 375.00 | 1 690.00 | 202 100 | - | - | - | graf |
ETS OSTRAVA | 250.00 | 250.00 | 0 | - | - | - | graf |
EUROVIA CS | 1 450.00 | 1 915.00 | 240 430 | - | - | - | graf |
EXICO | - | - | 0 | - | - | - | graf |
EZ PRAHA | 550.00 | 676.00 | 439 752 | - | - | - | graf |
FAB | 3 035.00 | 4 055.00 | 87 100 | - | - | - | graf |
FAGRON | 297.00 | 405.00 | 0 | - | - | - | graf |
FARMET | 318.00 | 318.00 | 3 180 | - | - | - | graf |
FASÁDOSTAV PRAHA | 1 350.00 | 1 500.00 | 30 000 | - | - | - | graf |
FATRA | 2 200.00 | 3 360.00 | 17 976 410 | - | - | - | graf |
FAVORIT ROKYCANY | 1 005.00 | 1 100.00 | 11 530 | - | - | - | graf |
FERONA | 330.00 | 481.00 | 106 701 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 650.00 | 1 100.00 | 10 326 | - | - | - | graf |
FERRUM | 110.00 | 161.00 | 28 937 | - | - | - | graf |
FEZKO SERVIS | 473.00 | 660.00 | 85 320 | - | - | - | graf |
FINOP HOLDING | 1 100.00 | 1 210.00 | 3 240 270 | - | - | - | graf |
FIRN | 207.00 | 300.00 | 0 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 143.00 | 150.00 | 1 500 | - | - | - | graf |
FORM | 250.00 | 250.00 | 5 000 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 806.00 | 895.00 | 404 868 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | - | - | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 1 135.00 | 1 210.00 | 83 500 | - | - | - | graf |
GAMEX | 1 080.00 | 1 200.00 | 35 100 | - | - | - | graf |
GASTRONOMIA | - | - | 0 | - | - | - | graf |
GEODEZIE BRNO | 477.00 | 701.00 | 8 700 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 270.00 | 270.00 | 0 | - | - | - | graf |
GEOINDUSTRIA | 142.00 | 182.00 | 15 200 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 146.00 | 150.00 | 14 090 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | 313.00 | 313.00 | 7 825 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 426.00 | 652.00 | 0 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | - | - | 0 | - | - | - | graf |
GRAFOSTROJ | 154.00 | 270.00 | 0 | - | - | - | graf |
GRANDHOTEL PUPP | 2 880.00 | 3 520.00 | 77 180 | - | - | - | graf |
GRANDHOTEL ZL. LEV | - | - | 0 | - | - | - | graf |
HACAR | - | - | 0 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 389.00 | 389.00 | 0 | - | - | - | graf |
HANSON ČR | 932.00 | 1 150.00 | 5 750 | - | - | - | graf |
HARV.SPOL.ARBITR | - | - | 0 | - | - | - | graf |
HARV.SPOL.CONTRAR | - | - | 0 | - | - | - | graf |
HARV.SPOL.DIAMANT | - | - | 0 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 1 040.00 | 1 155.00 | 45 480 | - | - | - | graf |
HOCHTIEF CZ A. S. | 960.00 | 1 160.00 | 419 845 | - | - | - | graf |
Holcim (Česko) | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
HOLCIM ČESKO | 935.00 | 1 120.00 | 1 139 662 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 250.00 | 1 430.00 | 171 450 | - | - | - | graf |
HOTEL ČERNIGOV | 1 100.00 | 1 100.00 | 2 200 | - | - | - | graf |
HOTEL ESPLANADE | 2 900.00 | 3 505.00 | 22 105 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 575.00 | 2 860.00 | 386 920 | - | - | - | graf |
HOTEL IMPERIAL | 1 250.00 | 1 450.00 | 15 405 | - | - | - | graf |
HOTEL JALTA | 3 330.00 | 4 465.00 | 25 695 | - | - | - | graf |
HOTEL PALACE M.L. | 5 000.00 | 5 500.00 | 5 000 | - | - | - | graf |
HOTEL PALACE OVA | 810.00 | 1 185.00 | 3 000 | - | - | - | graf |
HOTEL PANORAMA | 1 460.00 | 2 000.00 | 57 120 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 660.00 | 877.00 | 225 012 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
HYDROPROJEKT | 284.00 | 455.00 | 0 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 250.00 | 250.00 | 0 | - | - | - | graf |
CHEMO | 250.00 | 500.00 | 0 | - | - | - | graf |
CHEMONT BRNO | 261.00 | 290.00 | 0 | - | - | - | graf |
CHEMOPROJEKT | 747.00 | 1 155.00 | 5 384 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA MODŘANY | 297.00 | 450.00 | 11 515 | - | - | - | graf |
CHIRANA STRAŠNICE | 990.00 | 1 190.00 | 18 200 | - | - | - | graf |
CHIRONAX PRAHA | 324.00 | 399.00 | 0 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 240.00 | 2 175.00 | 132 540 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 500.00 | 2 860.00 | 457 040 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 400.00 | 400.00 | 0 | - | - | - | graf |
CHRONOTECHNA | 195.00 | 244.00 | 0 | - | - | - | graf |
ICOM TRANSPORT | 281.00 | 421.00 | 0 | - | - | - | graf |
IDEAL STANDARD | 1 510.00 | 1 675.00 | 3 350 | - | - | - | graf |
IDOP OLOMOUC | - | - | 0 | - | - | - | graf |
IF BOHATSTVÍ | 905.00 | 1 000.00 | 23 525 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | - | - | 0 | - | - | - | graf |
IF OBCHODU | - | - | 0 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 500.00 | 1 995.00 | 1 500 | - | - | - | graf |
IH MOSKVA ZLÍN | 648.00 | 720.00 | 7 120 | - | - | - | graf |
ILBAU LIBEREC | 117.00 | 130.00 | 0 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 566.00 | 774.00 | 0 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
IMPERIAL K. VARY | - | - | 0 | - | - | - | graf |
IMPS | 475.00 | 600.00 | 3 600 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 136.00 | 136.00 | 408 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | - | - | 0 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 242.00 | 242.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 440.00 | 1 440.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 440.00 | 1 600.00 | 99 940 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 005.00 | 1 225.00 | 67 435 | - | - | - | graf |
INTERKUPON HOLDING | 365.00 | 450.00 | 67 950 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | 440.00 | 585.00 | 3 136 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 5 100.00 | 7 320.00 | 15 269 695 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 1 320.00 | 2 325.00 | 12 073 850 | - | - | - | graf |
ITEC GROUP | 122.00 | 150.00 | 8 200 | - | - | - | graf |
JABLONEX | 900.00 | 1 100.00 | 176 945 | - | - | - | graf |
JÁCHYMOV PM | 450.00 | 600.00 | 37 750 | - | - | - | graf |
JANKA | 260.00 | 330.00 | 139 828 | - | - | - | graf |
JATKY PLZEŇ | - | - | 0 | - | - | - | graf |
JEMČA | - | - | 0 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JIHLAVAN | 137.00 | 154.00 | 29 139 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 390.00 | 2 980.00 | 8 260 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | - | - | 0 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | - | - | 0 | - | - | - | graf |
JIHOSTROJ | 280.00 | 313.00 | 6 095 | - | - | - | graf |
JIRČANY | 819.00 | 1 080.00 | 33 590 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JLV | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 1 000.00 | 1 155.00 | 50 100 | - | - | - | graf |
KABLO ELEKTRO | 1 300.00 | 1 570.00 | 175 430 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 924.00 | 1 345.00 | 101 750 | - | - | - | graf |
KAROSERIA | 219.00 | 270.00 | 16 500 | - | - | - | graf |
KARTOGRAFIE PRAHA | 540.00 | 540.00 | 0 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 103.00 | 10 739 099 | - | - | - | graf |
KB 23/95 | 112.00 | 116.00 | 1 477 559 | - | - | - | graf |
KB LIKÉR | 1 525.00 | 1 875.00 | 34 555 | - | - | - | graf |
KB VAR/98 | 100.00 | 102.00 | 4 432 307 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 450.00 | 1 650.00 | 27 790 | - | - | - | graf |
KERAMIKA HOB | 2 500.00 | 2 800.00 | 514 600 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 196.00 | 242.00 | 7 410 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 162.00 | 180.00 | 0 | - | - | - | graf |
KOH-I-NOOR | 864.00 | 1 055.00 | 165 385 | - | - | - | graf |
KO-HOLDING | 1 455.00 | 1 615.00 | 0 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 412.00 | 727.00 | 0 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 6 600.00 | 7 200.00 | 2 606 400 | - | - | - | graf |
KOMERČNÍ BANKA IF | - | - | 0 | - | - | - | graf |
KONE LIFTS | 851.00 | 1 050.00 | 9 450 | - | - | - | graf |
KORAMIC ŘEPOV | 1 125.00 | 1 250.00 | 18 000 | - | - | - | graf |
KORNOLIT | 880.00 | 1 165.00 | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 2 810.00 | 2 810.00 | 0 | - | - | - | graf |
KOVO | 540.00 | 600.00 | 140 790 | - | - | - | graf |
KOVO CHEB | 231.00 | 279.00 | 1 155 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 446.00 | 495.00 | 78 497 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 360.00 | 401.00 | 199 233 | - | - | - | graf |
KOVOLIT MODŘICE | 369.00 | 490.00 | 33 795 | - | - | - | graf |
KOVOMAT | - | - | 0 | - | - | - | graf |
KOVONA | 290.00 | 350.00 | 50 160 | - | - | - | graf |
KOVOPODNIK | 188.00 | 188.00 | 0 | - | - | - | graf |
KOVOPOL | 400.00 | 532.00 | 248 936 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 260.00 | 265.00 | 59 055 | - | - | - | graf |
KOVOTERM | 160.00 | 200.00 | 8 960 | - | - | - | graf |
KOZAK KLATOVY | 592.00 | 786.00 | 53 336 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 482.00 | 594.00 | 39 822 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 450.00 | 500.00 | 23 500 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 221.00 | 264.00 | 365 658 | - | - | - | graf |
KRYTINA ŠLAPANICE | 447.00 | 545.00 | 27 130 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 1 100.00 | 1 100.00 | 22 000 | - | - | - | graf |
KUNZ HRANICE | 360.00 | 480.00 | 214 060 | - | - | - | graf |
L.SANAT. SANSSOUCI | 1 000.00 | 1 050.00 | 3 000 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 2 225.00 | 3 040.00 | 0 | - | - | - | graf |
LADA | 220.00 | 247.00 | 91 523 | - | - | - | graf |
LANAREST BRNO | 138.00 | 210.00 | 194 059 | - | - | - | graf |
LANEX | 2 025.00 | 2 250.00 | 6 300 | - | - | - | graf |
LARM | - | - | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 720.00 | 907.00 | 8 130 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 358.00 | 434.00 | 9 548 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 125.00 | 183.00 | 625 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 360.00 | 435.00 | 10 995 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 500.00 | 633.00 | 1 500 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 293.00 | 16 635 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 1 305.00 | 1 610.00 | 1 610 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 1 035.00 | 26 000 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 594.00 | 594.00 | 0 | - | - | - | graf |
LIBERTA | 230.00 | 278.00 | 1 380 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | 250.00 | 500.00 | 0 | - | - | - | graf |
LIGNA PRAHA | 1 430.00 | 2 510.00 | 0 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 500.00 | 500.00 | 1 500 | - | - | - | graf |
LINETA | 405.00 | 450.00 | 0 | - | - | - | graf |
LISOVNY N.HM.VRBNO | - | - | 0 | - | - | - | graf |
LITES | 197.00 | 300.00 | 4 500 | - | - | - | graf |
LOMBARD INDUSTRIAL | 280.00 | 324.00 | 4 016 | - | - | - | graf |
LONKA PŘÍBOR | - | - | 0 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 402.00 | 550.00 | 20 779 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MADETA | 1 715.00 | 2 150.00 | 1 205 410 | - | - | - | graf |
MAGNET | - | - | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 389.00 | 530.00 | 34 540 | - | - | - | graf |
MARILA ROKYCANY | 363.00 | 481.00 | 0 | - | - | - | graf |
MASNA STUDENÁ | 891.00 | 990.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | 0 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 1 180.00 | 1 295.00 | 8 720 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 972.00 | 1 080.00 | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 162.00 | 284.00 | 5 396 | - | - | - | graf |
MASOKOMB. LOUNY | 141.00 | 472.00 | 0 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | - | - | 0 | - | - | - | graf |
MASOKOMB.KLATOVY | - | - | 0 | - | - | - | graf |
MASOKOMB.MARTINOV | 700.00 | 800.00 | 92 649 | - | - | - | graf |
MASOKOMB.POLIČKA | 385.00 | 427.00 | 10 114 | - | - | - | graf |
MASOSPOL PÍSNICE | 408.00 | 558.00 | 4 530 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 663.00 | 907.00 | 3 000 | - | - | - | graf |
MASSAG | 715.00 | 950.00 | 32 511 | - | - | - | graf |
MATE | 211.00 | 211.00 | 0 | - | - | - | graf |
MEDICAMENTA | - | - | 0 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 220.00 | 270.00 | 441 941 | - | - | - | graf |
MERKUR PRAHA | 194.00 | 215.00 | 1 290 | - | - | - | graf |
MERKURIA | 1 360.00 | 1 650.00 | 33 160 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | - | - | 0 | - | - | - | graf |
METALIMEX | 2 830.00 | 3 450.00 | 11 940 | - | - | - | graf |
METALŠROT TLUMAČOV | 405.00 | 450.00 | 0 | - | - | - | graf |
METAZ | 360.00 | 410.00 | 1 230 | - | - | - | graf |
METRA BLANSKO | 311.00 | 400.00 | 506 991 | - | - | - | graf |
METROPROJEKT | - | - | 0 | - | - | - | graf |
METROSTAV | 909.00 | 909.00 | 13 635 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 1 100.00 | 1 450.00 | 72 325 | - | - | - | graf |
MILETA | - | - | 0 | - | - | - | graf |
MILKO | 478.00 | 589.00 | 7 102 | - | - | - | graf |
MILO OLOMOUC | 1 210.00 | 1 660.00 | 323 340 | - | - | - | graf |
MINERVA BOSKOVICE | 243.00 | 278.00 | 65 240 | - | - | - | graf |
MITOP MIMOŇ | 499.00 | 622.00 | 32 309 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | - | - | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 500.00 | 665.00 | 12 920 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 467.00 | 638.00 | 20 710 | - | - | - | graf |
MLÝNY ČERČANY | 260.00 | 288.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 300.00 | 415.00 | 25 420 | - | - | - | graf |
MONTOVANÉ STAVBY | 250.00 | 375.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 97.00 | 140.00 | 7 530 | - | - | - | graf |
MORAV. PLYNOSTAV | - | - | 0 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 820.00 | 935.00 | 102 418 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 793.00 | 872.00 | 7 137 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 165.00 | 290.00 | 0 | - | - | - | graf |
MORAVIA GLASS | 914.00 | 1 125.00 | 233 205 | - | - | - | graf |
MORAVIAFROST | - | - | 0 | - | - | - | graf |
MORAVOSTAV BRNO | 250.00 | 562.00 | 6 000 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 365.00 | 485.00 | 20 850 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 090.00 | 1 280.00 | 541 530 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 170.00 | 1 395.00 | 1 785 715 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 569.00 | 750.00 | 4 322 962 | - | - | - | graf |
MOTOKOV INTER. | 486.00 | 540.00 | 14 458 | - | - | - | graf |
MOTOKOV PRAHA | 345.00 | 480.00 | 85 983 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | 0 | - | - | - | graf |
MS FOND (PIAS) | 1 060.00 | 1 070.00 | 117 370 | - | - | - | graf |
MSA | 801.00 | 820.00 | 389 902 | - | - | - | graf |
MSDZ ŠUMPERK | 287.00 | 342.00 | 6 447 | - | - | - | graf |
MSP PŘEROV 21/97 | 110.00 | 112.00 | 17 058 259 | - | - | - | graf |
MŠLZ | 167.00 | 253.00 | 4 811 | - | - | - | graf |
MTH PRAHA | 155.00 | 200.00 | 34 861 | - | - | - | graf |
MUZO | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 800.00 | 900.00 | 12 200 | - | - | - | graf |
NATE CHOTĚBOŘ | 375.00 | 843.00 | 0 | - | - | - | graf |
NEALKO OLOMOUC | 1 220.00 | 1 775.00 | 42 600 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 349.00 | 397.00 | 2 094 | - | - | - | graf |
NYCOM | - | - | 0 | - | - | - | graf |
OBALEX ZNOJMO | 675.00 | 742.00 | 7 420 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 260.00 | 320.00 | 0 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 360.00 | 1 690.00 | 65 890 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | 500.00 | 500.00 | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 518.00 | 600.00 | 6 000 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 288.00 | 288.00 | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OHL ŽS | 219.00 | 319.00 | 63 060 | - | - | - | graf |
OKULA NÝRSKO | 1 260.00 | 1 485.00 | 29 150 | - | - | - | graf |
OMNIPOL | 747.00 | 927.00 | 339 916 | - | - | - | graf |
OMYA.VÁPENNÁ | 873.00 | 960.00 | 6 720 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 198.00 | 198.00 | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 359.00 | 433.00 | 0 | - | - | - | graf |
ORLIČAN CHOCEŇ | 281.00 | 346.00 | 0 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
ORTAS PŘÍBRAM | 107.00 | 119.00 | 10 900 | - | - | - | graf |
OSEVA UNI | - | - | 0 | - | - | - | graf |
OSONA | 220.00 | 241.00 | 17 518 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 379.00 | 467.00 | 1 248 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 585.00 | 649.00 | 0 | - | - | - | graf |
OSTROJ | 300.00 | 335.00 | 201 925 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 513.00 | 630.00 | 20 775 | - | - | - | graf |
PALABA SLANÝ | 900.00 | 990.00 | 75 990 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 510.00 | 570.00 | 311 340 | - | - | - | graf |
PCB BENEŠOV | - | - | 0 | - | - | - | graf |
PEGA | 193.00 | 292.00 | 1 578 | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | 0 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 352.00 | 380.00 | 182 264 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PERFEKTA | 125.00 | 125.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 315.00 | 11 500.00 | 38 767 185 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 288.00 | 320.00 | 6 400 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.KRUŠOVICE | 4 950.00 | 6 580.00 | 182 965 | - | - | - | graf |
PIVOV.PROSTĚJOV | 1 100.00 | 1 650.00 | 80 300 | - | - | - | graf |
PIVOV.STAROBRNO | 1 600.00 | 1 700.00 | 386 610 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 620.00 | 2 300.00 | 64 715 | - | - | - | graf |
PIVOVAR RADEGAST | 7 150.00 | 10 465.00 | 8 290 785 | - | - | - | graf |
PIVOVAR V.POPOVICE | 2 300.00 | 3 255.00 | 359 970 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 1 470.00 | 1 810.00 | 9 050 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 1 300.00 | 1 450.00 | 229 200 | - | - | - | graf |
PLASTIK HT | - | - | 0 | - | - | - | graf |
PLOMA | 182.00 | 220.00 | 2 420 | - | - | - | graf |
PLYNOSTAV PARDUB. | 611.00 | 739.00 | 104 577 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 5 015.00 | 8 870.00 | 12 419 935 | - | - | - | graf |
POD.EKOLOG. VÝST. | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 194.00 | 234.00 | 4 260 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 246.00 | 336.00 | 0 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 92.00 | 149.00 | 0 | - | - | - | graf |
POLYGRAFIA | 250.00 | 495.00 | 12 015 | - | - | - | graf |
POLYTECHNA | - | - | 0 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
POTRAVINY CENTRUM | 333.00 | 486.00 | 0 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 300.00 | 1 320.00 | 138 560 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 180.00 | 180.00 | 0 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | 250.00 | 250.00 | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 351.00 | 414.00 | 111 299 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 687.00 | 847.00 | 122 870 | - | - | - | graf |
PRAGOEXPORT | 1 890.00 | 2 160.00 | 23 400 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | - | - | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 340.00 | 411.00 | 68 120 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 085.00 | 1 695.00 | 17 588 845 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 6 000.00 | 6 655.00 | 9 569 500 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 472.00 | 524.00 | 2 096 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 200.00 | 1 650.00 | 53 420 | - | - | - | graf |
PREFA BRNO | - | - | 0 | - | - | - | graf |
PREFA GRYGOV | 135.00 | 149.00 | 2 430 | - | - | - | graf |
PREFA PARDUBICE | 138.00 | 183.00 | 18 199 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 475.00 | 574.00 | 0 | - | - | - | graf |
PRIMONA | - | - | 0 | - | - | - | graf |
PRIOR ČR | 630.00 | 650.00 | 3 250 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 198.00 | 220.00 | 6 000 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 375.00 | 750.00 | 2 520 | - | - | - | graf |
PRŮMYSLOVÝ IF | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 250.00 | 350.00 | 3 500 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 486.00 | 620.00 | 5 249 198 | - | - | - | graf |
PSG | - | - | 0 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 188.00 | 206.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 660.00 | 726.00 | 2 640 | - | - | - | graf |
RAKO | 2 875.00 | 3 475.00 | 526 460 | - | - | - | graf |
RAPID | - | - | 0 | - | - | - | graf |
RAŠKA | 1 165.00 | 1 405.00 | 16 065 | - | - | - | graf |
REAS | 203.00 | 225.00 | 0 | - | - | - | graf |
REKORD | 300.00 | 330.00 | 63 000 | - | - | - | graf |
REKULT. VÝSTAVBA | 592.00 | 900.00 | 0 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 905.00 | 1 195.00 | 77 420 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 250.00 | 275.00 | 2 125 | - | - | - | graf |
RIO OD | - | - | 0 | - | - | - | graf |
RMS MEZZANINE | 1 870.00 | 2 640.00 | 267 150 | - | - | - | graf |
ROCKWOOL PREFIZOL | 162.00 | 180.00 | 14 580 | - | - | - | graf |
ROMO FULNEK | 475.00 | 631.00 | 38 112 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 290.00 | 300.00 | 3 600 | - | - | - | graf |
RUBENA | 567.00 | 700.00 | 61 901 | - | - | - | graf |
RUVE | - | - | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 648.00 | 810.00 | 126 458 | - | - | - | graf |
ŘEMPO | 216.00 | 269.00 | 121 733 | - | - | - | graf |
S.P.M.B. | - | - | 0 | - | - | - | graf |
SAFINA | 945.00 | 1 245.00 | 63 355 | - | - | - | graf |
SAKAS | - | - | 0 | - | - | - | graf |
SALMA | 450.00 | 539.00 | 23 108 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | 750.00 | 1 095.00 | 17 214 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 800.00 | 990.00 | 206 010 | - | - | - | graf |
SČC | 250.00 | 250.00 | 7 500 | - | - | - | graf |
SELIKO | 1 170.00 | 1 500.00 | 122 105 | - | - | - | graf |
SELLIER & BELLOT | 1 500.00 | 1 730.00 | 1 150 690 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 519.00 | 711.00 | 58 560 | - | - | - | graf |
SETUZA | 1 550.00 | 2 190.00 | 1 501 340 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 468.00 | 550.00 | 802 990 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 545.00 | 700.00 | 7 996 | - | - | - | graf |
SEVT | 1 500.00 | 1 550.00 | 39 260 | - | - | - | graf |
SFINX | 700.00 | 958.00 | 70 000 | - | - | - | graf |
SG - INDUSTRY | 462.00 | 605.00 | 2 845 284 | - | - | - | graf |
SHD-KOMES | - | - | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 284.00 | 450.00 | 10 131 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 125.00 | 250.00 | 1 250 | - | - | - | graf |
SIL.STAVITEL. PHA | 810.00 | 810.00 | 0 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 421.00 | 1 415.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | - | - | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 821.00 | 821.00 | 0 | - | - | - | graf |
SILNICE NEPOMUK | 250.00 | 300.00 | 3 600 | - | - | - | graf |
SILNICE OSTRAVA | 141.00 | 200.00 | 26 400 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 176.00 | 212.00 | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SKALIČAN | - | - | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 055.00 | 2 720.00 | 164 505 | - | - | - | graf |
SKLO UNION TEPLICE | 1 200.00 | 1 500.00 | 2 573 630 | - | - | - | graf |
SLADOVNA HODONICE | 1 125.00 | 1 245.00 | 0 | - | - | - | graf |
SLAVIA NAPAJEDLA | 122.00 | 147.00 | 3 381 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 360.00 | 360.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 160.00 | 212.00 | 105 592 | - | - | - | graf |
SLEZSKÝ KÁMEN | 346.00 | 350.00 | 7 350 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 200.00 | 292.00 | 459 484 | - | - | - | graf |
SLUVIS PRAHA | - | - | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | 167.00 | 202.00 | 75 506 | - | - | - | graf |
SMP CONSTRUCTION | 635.00 | 763.00 | 13 552 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 160.00 | 195.00 | 295 138 | - | - | - | graf |
SOLNÉ MLÝNY | 2 030.00 | 2 490.00 | 52 430 | - | - | - | graf |
SOLO | 630.00 | 733.00 | 72 833 | - | - | - | graf |
SPALOVNA VYSOČANY | 795.00 | 3 180.00 | 1 238 628 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 540.00 | 726.00 | 1 800 | - | - | - | graf |
SPECIALTRANS.NOS. | 175.00 | 216.00 | 2 730 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 500.00 | 500.00 | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 550.00 | 700.00 | 17 500 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 845.00 | 1 095.00 | 1 422 979 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 702.00 | 950.00 | 2 011 576 | - | - | - | graf |
SPUR | 524.00 | 633.00 | 0 | - | - | - | graf |
ST.DLUHOP.10/95 | 103.00 | 103.00 | 3 963 930 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 106.00 | 1 003 193 | - | - | - | graf |
ST.DLUHOP.14/96 | 104.00 | 105.00 | 22 350 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 103.00 | 3 671 273 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 300.00 | 338.00 | 4 200 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | 250.00 | 250.00 | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | - | - | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 141.00 | 141.00 | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 675.00 | 750.00 | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 870.00 | 2 305.00 | 20 000 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | - | - | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | - | - | 0 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | - | - | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 528.00 | 797.00 | 2 900 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 254.00 | 279.00 | 6 096 | - | - | - | graf |
STAVOMONTÁŽE KV | - | - | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | 276.00 | 276.00 | 0 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 180.00 | 238.00 | 169 994 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 3 765.00 | 4 180.00 | 346 280 | - | - | - | graf |
STRABAG BOHEMIA | 1 250.00 | 1 825.00 | 810 250 | - | - | - | graf |
STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 400.00 | 400.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 360.00 | 400.00 | 2 400 | - | - | - | graf |
STROJIMPORT | 360.00 | 400.00 | 12 400 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 162.00 | 196.00 | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | - | - | 0 | - | - | - | graf |
STROJTEX | 316.00 | 419.00 | 0 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | - | - | 0 | - | - | - | graf |
SUBTERRA | 528.00 | 638.00 | 289 206 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
SUPRAPHON | 434.00 | 477.00 | 0 | - | - | - | graf |
SUZOP | 1 350.00 | 1 620.00 | 13 500 | - | - | - | graf |
SVA | 132.00 | 193.00 | 8 697 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 570.00 | 630.00 | 1 140 | - | - | - | graf |
SVUS | - | - | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 4 400.00 | 6 600.00 | 102 000 | - | - | - | graf |
ŠKODA | 685.00 | 845.00 | 38 234 755 | - | - | - | graf |
ŠKODA DIESEL | 400.00 | 505.00 | 52 595 | - | - | - | graf |
ŠKODA LIAZ | 500.00 | 585.00 | 846 361 | - | - | - | graf |
ŠKODA PRAHA | 630.00 | 750.00 | 636 168 | - | - | - | graf |
ŠMERAL BRNO | 300.00 | 380.00 | 17 700 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 424.00 | 748.00 | 24 760 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 594.00 | 660.00 | 46 200 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
TALORM | 83.00 | 100.00 | 0 | - | - | - | graf |
TANEX | 225.00 | 250.00 | 5 000 | - | - | - | graf |
TATRA | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 158.00 | 279.00 | 0 | - | - | - | graf |
TECHNIA OSTRAVA | 195.00 | 283.00 | 42 580 | - | - | - | graf |
TECHNOCOM | 171.00 | 234.00 | 6 585 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 107.00 | 132.00 | 3 393 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 405.00 | 450.00 | 4 450 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 324.00 | 360.00 | 0 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 750.00 | 850.00 | 112 705 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 414.00 | 500.00 | 1 041 812 | - | - | - | graf |
TEPLÁRNY BRNO | 560.00 | 700.00 | 617 612 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 900.00 | 901.00 | 137 716 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 300.00 | 399.00 | 50 595 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 1 050.00 | 1 650.00 | 9 900 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 165.00 | 182.00 | 165 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 250.00 | 332.00 | 205 855 | - | - | - | graf |
TESLA ELMI BRNO | - | - | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 227.00 | 399.00 | 1 497 129 | - | - | - | graf |
TESLA JIHLAVA | 158.00 | 176.00 | 0 | - | - | - | graf |
TESLA KARLÍN | 207.00 | 283.00 | 175 303 | - | - | - | graf |
TESLA KOLÍN | - | - | 0 | - | - | - | graf |
TESLA LANŠKROUN | 130.00 | 172.00 | 353 376 | - | - | - | graf |
TESLA SEZAM | 95.00 | 105.00 | 51 262 | - | - | - | graf |
TESLA STRAŠNICE | 187.00 | 227.00 | 71 065 | - | - | - | graf |
TESLA VACUUM | 81.00 | 115.00 | 94 279 | - | - | - | graf |
TESLA VAK.TECH.PHA | - | - | 0 | - | - | - | graf |
TESLA VOTICE | - | - | 0 | - | - | - | graf |
TESLA VRCHLABÍ | - | - | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 779.00 | 779.00 | 1 558 | - | - | - | graf |
TEXLEN | 312.00 | 346.00 | 6 556 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 224.00 | 248.00 | 0 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 701.00 | 854.00 | 4 907 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 441.00 | 570.00 | 360 657 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 155.00 | 1 530.00 | 1 030 785 | - | - | - | graf |
TOFA SEMILY | 1 200.00 | 1 580.00 | 32 050 | - | - | - | graf |
TOMOS PRAHA | 891.00 | 1 000.00 | 18 910 | - | - | - | graf |
TONAK | 1 000.00 | 1 320.00 | 99 490 | - | - | - | graf |
TONASO | 405.00 | 554.00 | 52 692 | - | - | - | graf |
TOS ČELÁKOVICE | 353.00 | 396.00 | 31 200 | - | - | - | graf |
TOS KUŘIM | 370.00 | 400.00 | 21 600 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 250.00 | 250.00 | 0 | - | - | - | graf |
TOS RAKOVNÍK | 200.00 | 200.00 | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 174.00 | 194.00 | 4 347 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 180.00 | 215.00 | 109 117 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA | 1 200.00 | 1 500.00 | 257 890 | - | - | - | graf |
TRANSPORTA CHRUDIM | 350.00 | 400.00 | 915 101 | - | - | - | graf |
TREFA | 235.00 | 289.00 | 0 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 251.00 | 278.00 | 44 202 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 167.00 | 207.00 | 20 102 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 397.00 | 574.00 | 4 159 939 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TUZEX PRAHA | 360.00 | 480.00 | 189 086 | - | - | - | graf |
TYLEX LETOVICE | 932.00 | 1 125.00 | 19 575 | - | - | - | graf |
TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 250.00 | 330.00 | 239 706 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | 500.00 | 500.00 | 0 | - | - | - | graf |
UNION CUKR | 108.00 | 191.00 | 27 053 | - | - | - | graf |
UNIPLET TŘEBÍČ | 342.00 | 342.00 | 0 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 780.00 | 1 000.00 | 801 418 | - | - | - | graf |
UP BUČOVICE | 528.00 | 643.00 | 29 111 | - | - | - | graf |
USIP STUDIO AIP | - | - | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 117.00 | 144.00 | 0 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 800.00 | 2 390.00 | 56 060 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | - | - | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 132.00 | 145.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 135.00 | 163.00 | 2 228 | - | - | - | graf |
VAN LEER OBALY | 660.00 | 877.00 | 60 727 | - | - | - | graf |
VARI | - | - | 0 | - | - | - | graf |
VARIEL | - | - | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 270.00 | 300.00 | 11 600 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | 194.00 | 194.00 | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | - | - | 0 | - | - | - | graf |
VENNUS | 234.00 | 234.00 | 0 | - | - | - | graf |
VERTEX | 625.00 | 690.00 | 173 945 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 459.00 | 520.00 | 371 255 | - | - | - | graf |
VIBA HAZLOV | - | - | 0 | - | - | - | graf |
VINIUM | 198.00 | 287.00 | 20 964 | - | - | - | graf |
VINNÉ SKL.VALTICE | 352.00 | 620.00 | 1 240 | - | - | - | graf |
VÍNO BZENEC | 468.00 | 519.00 | 40 175 | - | - | - | graf |
VÍNO MIKULOV | 432.00 | 460.00 | 18 260 | - | - | - | graf |
VINOVA MUTĚNICE | - | - | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 396.00 | 493.00 | 341 901 | - | - | - | graf |
VODNÍ STAVBY | 1 045.00 | 1 830.00 | 15 341 800 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | - | - | 0 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 340.00 | 340.00 | 2 040 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | - | - | 0 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 125.00 | 125.00 | 500 | - | - | - | graf |
VÚ ČERPADEL | 91.00 | 113.00 | 1 013 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VÚCHZ BRNO | - | - | 0 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 284.00 | 284.00 | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
WIENERBERGER C.P. | 665.00 | 771.00 | 49 877 | - | - | - | graf |
XAVEROV | 300.00 | 404.00 | 668 955 | - | - | - | graf |
YTONG | - | - | 0 | - | - | - | graf |
ZÁPADOKÁMEN | 2 500.00 | 2 750.00 | 709 500 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 225.00 | 240.00 | 50 400 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 324.00 | 324.00 | 10 692 | - | - | - | graf |
ZBROJOVKA BRNO | 760.00 | 920.00 | 288 330 | - | - | - | graf |
ZBROJOVKA VSETÍN | 380.00 | 480.00 | 1 550 515 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 495.00 | 550.00 | 11 000 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 130.00 | 173.00 | 14 420 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | 0 | - | - | - | graf |
ZENZA ZNOJMO | - | - | 0 | - | - | - | graf |
ZETES | 110.00 | 150.00 | 4 200 | - | - | - | graf |
ZETOR | 300.00 | 399.00 | 4 690 007 | - | - | - | graf |
ZEVETA | 178.00 | 220.00 | 3 366 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | 225.00 | 271.00 | 30 461 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 162.00 | 196.00 | 0 | - | - | - | graf |
ZNOVÍN ZNOJMO | 141.00 | 248.00 | 0 | - | - | - | graf |
ZPA JINONICE | 307.00 | 419.00 | 21 523 | - | - | - | graf |
ZPA NOVÁ PAKA | 225.00 | 298.00 | 5 691 | - | - | - | graf |
ZPA PEČKY | 134.00 | 184.00 | 0 | - | - | - | graf |
ZPS ZLÍN | 1 035.00 | 1 215.00 | 2 647 220 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 105.00 | 5 458 430 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZVU | 550.00 | 792.00 | 258 731 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 211.00 | 211.00 | 0 | - | - | - | graf |
ZZN DĚČÍN | 125.00 | 125.00 | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 250.00 | 500.00 | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | - | - | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 209.00 | 232.00 | 2 552 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 83.00 | 121.00 | 2 174 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 880.00 | 1 095.00 | 2 832 426 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 236.00 | 330.00 | 397 700 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 446.00 | 550.00 | 37 111 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 840.00 | 7 200.00 | 11 242 350 | - | - | - | graf |
ŽOSKA | 250.00 | 250.00 | 10 000 | - | - | - | graf |
ŽPSV UH. OSTROH | 158.00 | 231.00 | 77 261 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?