DOPLA PAP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DOPLA PAP
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 628.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 11.07.1997 | 245.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 12 999 963.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 128.70 |
| První kotace | 10.01.1995 | 1 274.50 |
| Minimální cena | 30.03.1999 | 65.00 |
| Maximální cena | 29.08.1996 | 1 375.00 |
| Celkový objem | 7 986 738.60 | |
| DOPLA PAP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 101.00 | 129.00 | 21 712 | graf |
| 200111 | - | - | - | 95.00 | 110.00 | 7 716 | graf |
| 200110 | - | - | - | 95.00 | 129.00 | 2 842 | graf |
| 200109 | - | - | - | 129.00 | 129.00 | 258 | graf |
| 200108 | - | - | - | 126.00 | 144.00 | 4 576 | graf |
| 200107 | - | - | - | 144.00 | 144.00 | 4 464 | graf |
| 200106 | - | - | - | 144.00 | 154.00 | 288 | graf |
| 200105 | - | - | - | 134.00 | 162.00 | 6 586 | graf |
| 200104 | - | - | - | 122.00 | 140.00 | 579 234 | graf |
| 200103 | - | - | - | 115.00 | 218.00 | 2 536 | graf |
| 200102 | - | - | - | 112.00 | 180.00 | 1 984 | graf |
| 200101 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 200.00 | 209.00 | 0 | graf |
| 200011 | - | - | - | 200.00 | 253.00 | 0 | graf |
| 200010 | - | - | - | 228.00 | 253.00 | 0 | graf |
| 200009 | - | - | - | 228.00 | 253.00 | 0 | graf |
| 200008 | - | - | - | 253.00 | 281.00 | 562 | graf |
| 200007 | - | - | - | 281.00 | 300.00 | 1 968 | graf |
| 200006 | - | - | - | 257.00 | 300.00 | 4 191 | graf |
| 200005 | - | - | - | 230.00 | 410.00 | 4 684 | graf |
| 200004 | - | - | - | 450.00 | 699.00 | 205 201 | graf |
| 200003 | - | - | - | 700.00 | 747.00 | 2 499 010 | graf |
| 200002 | - | - | - | 397.00 | 747.00 | 1 720 397 | graf |
| 200001 | - | - | - | 361.00 | 436.00 | 23 439 | graf |
| 199912 | - | - | - | 350.00 | 453.00 | 56 611 | graf |
| 199911 | - | - | - | 275.00 | 378.00 | 42 862 | graf |
| 199910 | - | - | - | 235.00 | 304.00 | 13 833 | graf |
| 199909 | - | - | - | 177.00 | 235.00 | 5 127 | graf |
| 199908 | - | - | - | 160.00 | 176.00 | 6 929 | graf |
| 199907 | - | - | - | 160.00 | 176.00 | 20 515 | graf |
| 199906 | - | - | - | 101.00 | 164.00 | 5 286 | graf |
| 199905 | - | - | - | 115.00 | 140.00 | 11 773 | graf |
| 199904 | - | - | - | 72.00 | 140.00 | 2 902 | graf |
| 199903 | - | - | - | 65.00 | 143.00 | 4 538 | graf |
| 199902 | - | - | - | 131.00 | 142.00 | 4 268 | graf |
| 199901 | - | - | - | 133.00 | 147.00 | 350 081 | graf |
| 199812 | - | - | - | 122.00 | 147.00 | 38 360 | graf |
| 199811 | - | - | - | 117.00 | 150.00 | 7 169 | graf |
| 199810 | - | - | - | 126.00 | 150.00 | 5 331 | graf |
| 199809 | - | - | - | 111.00 | 151.00 | 3 799 | graf |
| 199808 | - | - | - | 76.00 | 122.00 | 2 787 | graf |
| 199807 | - | - | - | 71.00 | 84.00 | 9 237 | graf |
| 199806 | - | - | - | 70.00 | 130.00 | 8 827 | graf |
| 199805 | - | - | - | 129.00 | 165.00 | 4 808 | graf |
| 199804 | - | - | - | 170.00 | 217.00 | 22 273 | graf |
| 199803 | - | - | - | 198.00 | 272.00 | 11 172 | graf |
| 199802 | - | - | - | 272.00 | 300.00 | 8 661 | graf |
| 199801 | - | - | - | 300.00 | 410.00 | 6 732 | graf |
| 199712 | - | - | - | 342.00 | 405.00 | 11 687 | graf |
| 199711 | - | - | - | 310.00 | 383.00 | 43 492 | graf |
| 199710 | - | - | - | 310.00 | 511.00 | 31 446 | graf |
| 199709 | 400.00 | 661.00 | 148 850 | 300.00 | 609.00 | 13 186 | graf |
| 199708 | 255.00 | 400.00 | 6 286 | 235.00 | 350.00 | 9 299 | graf |
| 199707 | 245.00 | 306.00 | 4 924 | 235.00 | 321.00 | 3 765 | graf |
| 199706 | 306.00 | 337.00 | 4 346 | 288.00 | 330.00 | 10 164 | graf |
| 199705 | 321.00 | 387.00 | 14 381 | 276.00 | 372.00 | 38 278 | graf |
| 199704 | 361.00 | 569.00 | 40 101 | 330.00 | 541.00 | 73 928 | graf |
| 199703 | 405.00 | 578.00 | 99 171 | 345.00 | 505.00 | 62 142 | graf |
| 199702 | 454.00 | 810.00 | 164 490 | 408.00 | 727.00 | 43 973 | graf |
| 199701 | 660.00 | 925.00 | 60 307 | 591.00 | 887.00 | 46 495 | graf |
| 199612 | 660.00 | 1 112.00 | 109 595 | 601.00 | 1 005.00 | 54 811 | graf |
| 199611 | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
| 199610 | 953.00 | 1 246.00 | 206 403 | 955.00 | 1 150.00 | 152 324 | graf |
| 199609 | 891.00 | 1 312.00 | 285 204 | 931.00 | 1 145.00 | 150 796 | graf |
| 199608 | 849.00 | 1 202.00 | 420 357 | 833.00 | 1 375.00 | 69 956 | graf |
| 199607 | 806.00 | 932.00 | 117 076 | 751.00 | 880.00 | 28 524 | graf |
| 199606 | 906.00 | 1 110.00 | 283 182 | 891.00 | 1 100.00 | 65 518 | graf |
| 199605 | 1 105.00 | 1 110.00 | 388 865 | 957.00 | 1 100.00 | 176 692 | graf |
| 199604 | 944.00 | 1 105.00 | 1 229 410 | 950.00 | 1 080.00 | 259 797 | graf |
| 199603 | 828.00 | 1 100.00 | 1 248 435 | 808.00 | 1 015.00 | 166 345 | graf |
| 199602 | 855.00 | 950.00 | 828 030 | 761.00 | 910.00 | 137 200 | graf |
| 199601 | 730.00 | 900.00 | 203 770 | 619.00 | 809.00 | 56 014 | graf |
| 199512 | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
| 199511 | 648.00 | 800.00 | 523 656 | 645.00 | 766.00 | 71 760 | graf |
| 199510 | 680.00 | 855.00 | 160 665 | 645.00 | 742.00 | 56 410 | graf |
| 199509 | 668.00 | 722.00 | 96 241 | 613.00 | 688.00 | 31 480 | graf |
| 199508 | 575.00 | 669.00 | 55 611 | 563.00 | 687.00 | 28 228 | graf |
| 199507 | 460.00 | 565.00 | 78 770 | 551.00 | 600.00 | 31 876 | graf |
| 199506 | 470.00 | 575.00 | 42 184 | 469.00 | 809.00 | 42 589 | graf |
| 199505 | 497.00 | 605.00 | 34 768 | 576.00 | 710.00 | 710 | graf |
| 199504 | 496.00 | 810.00 | 44 325 | 663.00 | 770.00 | 41 092 | graf |
| 199503 | 808.00 | 1 095.00 | 81 134 | 730.00 | 795.00 | 3 768 | graf |
| 199502 | 1 035.00 | 1 200.00 | 318 230 | 1 045.00 | 1 242.00 | 31 264 | graf |
| 199501 | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
| 199412 | 1 265.00 | 1 385.00 | 169 280 | - | - | - | graf |
| 199411 | 1 325.00 | 1 420.00 | 198 360 | - | - | - | graf |
| 199410 | 1 175.00 | 1 500.00 | 121 355 | - | - | - | graf |
| 199409 | 1 440.00 | 1 600.00 | 157 790 | - | - | - | graf |
| 199408 | 1 405.00 | 1 595.00 | 104 745 | - | - | - | graf |
| 199407 | 1 480.00 | 1 600.00 | 194 120 | - | - | - | graf |
| 199406 | 1 500.00 | 1 650.00 | 224 075 | - | - | - | graf |
| 199405 | 1 600.00 | 2 090.00 | 214 365 | - | - | - | graf |
| 199404 | 2 055.00 | 2 530.00 | 340 650 | - | - | - | graf |
| 199403 | 2 430.00 | 3 445.00 | 1 788 935 | - | - | - | graf |
| 199402 | 2 240.00 | 3 950.00 | 312 325 | - | - | - | graf |
| 199401 | 1 550.00 | 2 040.00 | 0 | - | - | - | graf |
| 199312 | 1 400.00 | 1 600.00 | 653 090 | - | - | - | graf |
| 199311 | 1 300.00 | 1 600.00 | 46 300 | - | - | - | graf |
| 199310 | 1 280.00 | 1 600.00 | 9 060 | - | - | - | graf |
| 199309 | 2 000.00 | 2 500.00 | 12 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
