Burza Praha souhrny dle akcií za měsíc 199701
Burza Praha souhrny dle akcií za měsíc 199701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 90.00 | 100.00 | 0 | graf |
1.IF ŽIVNOBANKA | 458.00 | 536.00 | 16 845 593 | 435.00 | 500.00 | 6 372 710 | graf |
1.STAVEBNÍ | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 43.00 | 92.00 | 88 | graf |
2.SPOŘIT.PRIVAT.IF | 599.00 | 828.00 | 19 497 663 | 599.00 | 825.00 | 7 001 716 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 179.00 | 205.00 | 68 864 | graf |
AB INVEST IS | - | - | - | 32.00 | 68.00 | 6 915 | graf |
ABATIS | 23.00 | 25.00 | 0 | 21.00 | 27.00 | 0 | graf |
ACTUS | - | - | - | 4.00 | 5.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 165.00 | 197.00 | 518 215 | 166.00 | 190.00 | 123 809 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 58.00 | 101.00 | 6 821 064 | 58.00 | 108.00 | 3 368 948 | graf |
AGB IF II | - | - | - | 45.00 | 60.00 | 250 644 | graf |
AGB, PODÍLOVÝ FOND | 731.00 | 905.00 | 82 282 003 | 721.00 | 895.00 | 23 426 439 | graf |
AGRA PŘELOUČ | 34.00 | 44.00 | 3 084 | 35.00 | 37.00 | 9 024 | graf |
AGREGA BLUDOV | 270.00 | 311.00 | 4 102 | 150.00 | 176.00 | 58 315 | graf |
AGROBANKA PRAHA | 40.00 | 56.00 | 14 915 253 | 42.00 | 60.00 | 3 681 799 | graf |
AGRODAT | 39.00 | 67.00 | 2 129 | 30.00 | 67.00 | 11 459 | graf |
AGROGALAS FRÝDLANT | 19.00 | 30.00 | 1 575 | 39.00 | 40.00 | 0 | graf |
AGROKLAS SLAVKOV | 271.00 | 300.00 | 13 440 | 368.00 | 459.00 | 0 | graf |
AGROMA OSTRAVA | - | - | - | 46.00 | 60.00 | 10 418 | graf |
AGRO-MORAVOINVEST | - | - | - | 13.00 | 14.00 | 1 079 | graf |
AGROMOTOR VEL.MEZ. | 282.00 | 330.00 | 176 835 | 239.00 | 287.00 | 69 657 | graf |
AGRONA | 20.00 | 21.00 | 279 | 54.00 | 54.00 | 0 | graf |
AGROPODNIK DVORCE | 17.00 | 18.00 | 0 | 30.00 | 33.00 | 0 | graf |
AGROPRODUKT | 30.00 | 40.00 | 1 005 | 29.00 | 34.00 | 2 320 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
AGROSERVIS TACHOV | 99.00 | 101.00 | 37 524 | 96.00 | 100.00 | 28 262 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 51.00 | 0 | 47.00 | 47.00 | 0 | graf |
AGROSLUŽBY CHEB | 101.00 | 124.00 | 0 | 99.00 | 193.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 70.00 | 3 215 | 53.00 | 74.00 | 3 050 | graf |
AGROSTAT N.BYST. | 15.00 | 22.00 | 1 511 | 21.00 | 23.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 124.00 | 143.00 | 100 697 | 123.00 | 135.00 | 52 325 | graf |
AGROSTROJ PROSTĚJ. | 12.00 | 15.00 | 2 941 | 15.00 | 16.00 | 2 625 | graf |
AGRO-TEX | 65.00 | 110.00 | 27 156 | 59.00 | 113.00 | 17 068 | graf |
AGROTONZ TLUMAČOV | 26.00 | 36.00 | 156 | 21.00 | 31.00 | 0 | graf |
AGROVYSOČINA | 36.00 | 40.00 | 760 | 50.00 | 51.00 | 2 620 | graf |
AGROWEST | 281.00 | 282.00 | 19 447 | 238.00 | 267.00 | 3 325 | graf |
AGROZET Č.BUDĚJ. | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
AGROZET CHABAŘOV. | 16.00 | 19.00 | 176 | 16.00 | 24.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 54.00 | 85.00 | 61 177 | 58.00 | 82.00 | 128 696 | graf |
AGT | 40.00 | 41.00 | 5 292 | 49.00 | 53.00 | 0 | graf |
AIR SPECIÁL | 87.00 | 96.00 | 8 597 | 77.00 | 90.00 | 22 390 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 10 500 | graf |
AKRO OPF GLOBAL. | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
ALBATROS | 52.00 | 64.00 | 789 | 45.00 | 47.00 | 0 | graf |
ALIACHEM | 285.00 | 300.00 | 3 145 954 | 280.00 | 318.00 | 1 215 478 | graf |
ALIBONA LITOVEL | 67.00 | 71.00 | 0 | 42.00 | 50.00 | 3 330 | graf |
ALLFROST | 26.00 | 26.00 | 0 | 21.00 | 27.00 | 104 | graf |
ALMET | 1 329.00 | 1 329.00 | 0 | 1 448.00 | 1 550.00 | 57 295 | graf |
ALPHA-EFFECT | 651.00 | 781.00 | 21 293 451 | 655.00 | 770.00 | 11 313 114 | graf |
ALPINE-IPS OSTRAVA | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 305.00 | 393.00 | 63 586 | 258.00 | 350.00 | 101 459 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 109.00 | 115.00 | 18 917 | 97.00 | 125.00 | 11 352 | graf |
ANENSKÉ SLAT.LÁZNĚ | 240.00 | 267.00 | 20 995 | 221.00 | 260.00 | 12 056 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 18.00 | 26.00 | 421 764 | 18.00 | 28.00 | 296 703 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 95.00 | 100.00 | 380 | 90.00 | 100.00 | 3 990 | graf |
ARCELORMITTAL | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
AREÁL ŘEPY | 126.00 | 240.00 | 1 066 | 180.00 | 199.00 | 0 | graf |
AREMS TŘEBOŇ | 41.00 | 47.00 | 0 | 44.00 | 50.00 | 500 | graf |
ARKA | 24.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 25.00 | 36.00 | 18 900 | graf |
ARMABETON PRAHA | 336.00 | 426.00 | 3 831 892 | 321.00 | 418.00 | 602 452 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 84.00 | 195 | 47.00 | 80.00 | 1 034 | graf |
ARNOLD IF | - | - | - | 305.00 | 349.00 | 0 | graf |
AROMA PRAHA | 68.00 | 81.00 | 4 407 | 69.00 | 78.00 | 6 006 | graf |
AROMKA BRNO | 75.00 | 151.00 | 11 530 | 55.00 | 152.00 | 2 255 | graf |
ARPO | 223.00 | 315.00 | 0 | 90.00 | 123.00 | 0 | graf |
ART CENTRUM | 45.00 | 47.00 | 0 | 29.00 | 38.00 | 160 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 1 112.00 | 1 201.00 | 1 260 548 | 1 085.00 | 1 200.00 | 84 693 | graf |
ASSIDOMÄN SEPAP | 1 114.00 | 1 340.00 | 6 089 824 | 1 000.00 | 1 269.00 | 1 612 273 | graf |
ASTRA - LIBÍN | 36.00 | 36.00 | 0 | 35.00 | 48.00 | 1 148 | graf |
ASTRA SERVIS | 82.00 | 95.00 | 0 | 145.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 200.00 | 222.00 | 25 930 | 173.00 | 218.00 | 19 929 | graf |
ATEKO | 346.00 | 350.00 | 18 900 | 240.00 | 345.00 | 22 840 | graf |
ATELIÉRY ZLÍN | 41.00 | 50.00 | 1 000 | 53.00 | 60.00 | 1 562 | graf |
ATESO | 525.00 | 612.00 | 894 311 | 488.00 | 565.00 | 91 732 | graf |
AUTIA | 63.00 | 80.00 | 3 600 | 87.00 | 133.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 17.00 | 19.00 | 0 | 30.00 | 31.00 | 148 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 132.00 | 110 775 | 58.00 | 69.00 | 2 654 | graf |
AUTOMOT | 53.00 | 59.00 | 1 325 | 45.00 | 63.00 | 2 726 | graf |
AUTOOPRAVNA TURNOV | 66.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 3 120 | 51.00 | 51.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 8 190 | 85.00 | 89.00 | 1 955 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 840 | 72.00 | 85.00 | 18 270 | graf |
AVE SB.SUROVINY | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
AVIA | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
AVIA KUTNÁ HORA | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
AVIA NOVOSEDLY | 90.00 | 99.00 | 19 309 | 90.00 | 107.00 | 7 324 | graf |
AVICOM JÁNSKÁ | 22.00 | 26.00 | 929 | 23.00 | 23.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 37.00 | 56.00 | 157 386 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 42.00 | 42.00 | 1 260 | graf |
BALÍRNY TCHIBO | 110.00 | 128.00 | 10 563 | 77.00 | 150.00 | 8 842 | graf |
BALNEA | 75.00 | 97.00 | 18 217 | 70.00 | 88.00 | 2 046 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 64.00 | 0 | 60.00 | 64.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 112.00 | 124.00 | 0 | 118.00 | 135.00 | 1 716 | graf |
BÁŇ.STAVBY MOST | 132.00 | 151.00 | 19 350 | 135.00 | 170.00 | 160 767 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 103.00 | 39 691 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 759.00 | 1 072.00 | 5 790 980 | 781.00 | 1 072.00 | 3 592 849 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 116.00 | 928 | 80.00 | 87.00 | 1 160 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 575.00 | 821.00 | 47 515 | 571.00 | 750.00 | 15 954 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 71.00 | 97.00 | 5 408 | 74.00 | 77.00 | 9 412 | graf |
BEMAGRO | 58.00 | 71.00 | 13 680 | 56.00 | 65.00 | 23 535 | graf |
BENAR | 37.00 | 50.00 | 15 979 | 37.00 | 50.00 | 22 798 | graf |
BENZINA | - | - | - | 69.00 | 82.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 520.00 | 540.00 | 0 | graf |
BESKYD. LESY JABL. | 42.00 | 44.00 | 677 | 58.00 | 63.00 | 3 360 | graf |
BESKYDSKÁ STAVEBNÍ | 29.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 55.00 | 19 347 | graf |
BETA OLOMOUC | 181.00 | 290.00 | 185 186 | 181.00 | 267.00 | 65 951 | graf |
BH CAPITAL | 1 100.00 | 1 175.00 | 2 275 | 1 078.00 | 1 250.00 | 7 200 | graf |
BIJO TC | 62.00 | 62.00 | 0 | 71.00 | 99.00 | 0 | graf |
BIJOUDATA | 36.00 | 38.00 | 218 | 50.00 | 53.00 | 0 | graf |
BIOCEL | 791.00 | 999.00 | 9 323 458 | 773.00 | 968.00 | 1 690 124 | graf |
BIOMA DŘEVOHOSTICE | 6.00 | 8.00 | 360 | 9.00 | 10.00 | 414 | graf |
BIOPHARM VÚBVL | 162.00 | 260.00 | 5 360 | 205.00 | 447.00 | 247 | graf |
BIOSTER. | 601.00 | 631.00 | 193 180 | 522.00 | 609.00 | 102 428 | graf |
BIVOJ OPAVA | 110.00 | 125.00 | 26 478 | 81.00 | 131.00 | 22 856 | graf |
BIŽUTERIE ČS.MINC | 599.00 | 878.00 | 132 667 | 524.00 | 704.00 | 70 859 | graf |
BMT | 12.00 | 27.00 | 5 944 | 10.00 | 20.00 | 710 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 140.00 | 3 990.00 | 1 751 785 | 3 093.00 | 4 100.00 | 785 325 | graf |
BOHEMIA VENTURE | 136.00 | 178.00 | 1 087 871 | 132.00 | 176.00 | 525 816 | graf |
BOHEMIA VIDEO ART | 45.00 | 45.00 | 0 | 26.00 | 27.00 | 80 | graf |
BOHEMIA-LÁZNĚ | 262.00 | 468.00 | 135 062 | 278.00 | 444.00 | 118 458 | graf |
BOHUŠOV. MLÉKÁRNA | 58.00 | 60.00 | 3 181 | 45.00 | 60.00 | 676 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 91.00 | 130.00 | 1 092 | 100.00 | 130.00 | 390 | graf |
BOPO | 78.00 | 100.00 | 106 104 | 75.00 | 93.00 | 77 554 | graf |
BOR | 50.00 | 50.00 | 0 | 47.00 | 53.00 | 7 447 | graf |
BOTAS | 26.00 | 35.00 | 1 428 | 19.00 | 28.00 | 328 | graf |
BRANO | 134.00 | 170.00 | 2 006 | 140.00 | 160.00 | 12 650 | graf |
BRISK TÁBOR | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
BRISTOL | 199.00 | 220.00 | 19 708 | 189.00 | 253.00 | 15 619 | graf |
BRNĚN.VODÁR.A KAN. | 132.00 | 155.00 | 2 104 | 135.00 | 142.00 | 945 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 40.00 | 40.00 | 1 120 | 26.00 | 35.00 | 1 926 | graf |
BUZULUK KOMÁROV | 214.00 | 248.00 | 95 078 | 200.00 | 238.00 | 107 870 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 155.00 | 3 500.00 | 1 823 396 | 3 167.00 | 3 474.00 | 441 647 | graf |
BVV INVEST IS | - | - | - | 16.00 | 41.00 | 414 035 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 0 | 189.00 | 300.00 | 18 626 | graf |
BYTEX | 27.00 | 39.00 | 2 732 | 22.00 | 35.00 | 15 703 | graf |
BYTOSTAV PORUBA | 599.00 | 630.00 | 0 | 953.00 | 1 000.00 | 0 | graf |
BYZI | 24.00 | 24.00 | 0 | 28.00 | 28.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 7.00 | 122 424 | 4.00 | 7.00 | 299 625 | graf |
C.A.S.5.HOLDING | - | - | - | 98.00 | 110.00 | 18 609 | graf |
C.A.S.6. HOLDING | - | - | - | 25.00 | 40.00 | 6 426 | graf |
C.S.FOND POMOCI | - | - | - | 474.00 | 526.00 | 14 220 | graf |
CA CIIF | - | - | - | 72.00 | 110.00 | 1 624 171 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 546.00 | 639.00 | 229 890 | 482.00 | 580.00 | 67 620 | graf |
CARBORUNDUM ELECT. | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
CEMBRIT MORAVIA | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
CEMENT BOHEMIA PHA | 138.00 | 165.00 | 78 835 | 137.00 | 178.00 | 19 079 | graf |
CEMENT HRANICE | 765.00 | 977.00 | 522 850 | 713.00 | 914.00 | 225 575 | graf |
CEMOS | 150.00 | 155.00 | 20 148 | 136.00 | 166.00 | 31 678 | graf |
CENTEX | 137.00 | 220.00 | 20 354 | 101.00 | 209.00 | 11 230 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 180.00 | 203.00 | 6 300 | 151.00 | 165.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 183.00 | 0 | 235.00 | 290.00 | 0 | graf |
CERAM | 19.00 | 25.00 | 4 064 | 24.00 | 30.00 | 3 085 | graf |
CEVA KRÁLŮV DVŮR | 94.00 | 115.00 | 68 261 | 88.00 | 106.00 | 23 328 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 40.00 | 58.00 | 23 640 | 41.00 | 60.00 | 15 510 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 52.00 | 4 182 | 36.00 | 45.00 | 3 471 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 36.00 | 88 889 | graf |
CIMEX KONCERN | - | - | - | 60.00 | 100.00 | 615 430 | graf |
CINEMART | 84.00 | 103.00 | 910 | 138.00 | 159.00 | 10 890 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 233.00 | 295.00 | 11 732 | 134.00 | 166.00 | 0 | graf |
COLORLAK | 88.00 | 95.00 | 51 874 | 69.00 | 96.00 | 16 682 | graf |
CONCORDIA INV.IF | - | - | - | 323.00 | 380.00 | 388 754 | graf |
CONCORDIA LESOV | 127.00 | 127.00 | 0 | 108.00 | 120.00 | 3 114 | graf |
CONSUS IF | 55.00 | 146.00 | 0 | 30.00 | 51.00 | 108 754 | graf |
COOP 94 PFU | 2.00 | 3.00 | 262 185 | 2.00 | 3.00 | 805 842 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 8.00 | 15.00 | 883 661 | graf |
CRISTAL PALACE | 470.00 | 657.00 | 392 114 | 342.00 | 680.00 | 326 036 | graf |
CRYSTALEX | 300.00 | 380.00 | 72 116 | 300.00 | 390.00 | 96 265 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 85.00 | 90.00 | 180 | 61.00 | 66.00 | 122 | graf |
CS.FOND PRAV.DIVID | - | - | - | 56.00 | 126.00 | 146 053 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 27.00 | 27.00 | 0 | graf |
CUKR. OVČÁRY | 52.00 | 55.00 | 0 | 51.00 | 52.00 | 1 734 | graf |
CUKR. PROSENICE | 12.00 | 13.00 | 1 567 | 24.00 | 49.00 | 224 | graf |
CUKR. UNIČOV | 635.00 | 770.00 | 8 255 | 1 035.00 | 1 035.00 | 0 | graf |
CUKRÁRNA KARLÍN | 23.00 | 25.00 | 158 | 24.00 | 30.00 | 1 180 | graf |
CUKROVAR A RAFIN. | 88.00 | 126.00 | 2 399 | 105.00 | 118.00 | 6 720 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 39.00 | 51.00 | 0 | 47.00 | 48.00 | 0 | graf |
CUKROVAR BRODEK | 405.00 | 450.00 | 74 319 | 367.00 | 444.00 | 34 335 | graf |
CUKROVAR DRAHAN. | 21.00 | 33.00 | 460 | 30.00 | 32.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 7.00 | 15 722 | graf |
CUKROVAR HRUŠOVANY | 377.00 | 380.00 | 40 280 | 310.00 | 387.00 | 20 339 | graf |
CUKROVAR KOJETÍN | 210.00 | 291.00 | 81 075 | 190.00 | 269.00 | 34 415 | graf |
CUKROVAR LITOVEL | 323.00 | 375.00 | 142 310 | 315.00 | 355.00 | 283 690 | graf |
CUKROVAR NĚMČICE | 48.00 | 59.00 | 8 490 | 45.00 | 75.00 | 16 823 | graf |
CUKROVAR VRBÁTKY | 54.00 | 63.00 | 323 | 43.00 | 55.00 | 1 415 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 46 | graf |
CUKRSPOL PRAHA | 180.00 | 198.00 | 38 080 | 171.00 | 200.00 | 38 664 | graf |
CUTISIN | 686.00 | 1 400.00 | 237 612 | 600.00 | 1 386.00 | 140 637 | graf |
CZ 92/91 | 39.00 | 52.00 | 6 328 | 28.00 | 40.00 | 3 056 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 250.00 | 276.00 | 89 282 | 256.00 | 278.00 | 174 927 | graf |
ČECHOFRACHT | 1 620.00 | 1 850.00 | 200 375 | 1 545.00 | 1 751.00 | 69 802 | graf |
ČEPRO PRAHA | - | - | - | 209.00 | 224.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 120.00 | 174.00 | 5 024 739 | 120.00 | 170.00 | 1 054 628 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 23.00 | 28.00 | 30 022 | graf |
ČESKÁ POJIŠŤOVNA | 3 001.00 | 3 499.00 | 1 572 993 | 2 850.00 | 3 493.00 | 289 933 | graf |
ČESKÁ PRŮMYSLOVÁ | 99.00 | 123.00 | 22 716 | 101.00 | 138.00 | 97 971 | graf |
ČESKÁ SPOŘITELNA | 315.00 | 333.00 | 16 839 701 | 316.00 | 330.00 | 3 105 417 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 177.00 | 9 059 | 132.00 | 200.00 | 26 244 | graf |
ČESKÁ ZBROJOVKA | 1 758.00 | 1 869.00 | 13 523 989 | 1 748.00 | 2 000.00 | 2 305 036 | graf |
ČESKÉ CUKROVARY | 375.00 | 375.00 | 78 750 | 333.00 | 372.00 | 66 781 | graf |
ČESKÉ DŘEV.ZÁVODY | 47.00 | 63.00 | 15 678 | 33.00 | 60.00 | 1 281 | graf |
ČESKÉ LODĚNICE | 66.00 | 68.00 | 19 184 | 52.00 | 61.00 | 15 687 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 170.00 | 22 081 | 103.00 | 157.00 | 12 328 | graf |
ČESKÉ PŘÍSTAVY | 190.00 | 200.00 | 172 248 | 166.00 | 200.00 | 32 351 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 600.00 | 3 811.00 | 8 827 613 | 3 237.00 | 3 806.00 | 726 296 | graf |
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 109.00 | 123 183 | 66.00 | 97.00 | 67 424 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 29.00 | 32.00 | 50 330 | graf |
ČESKOMOR.CEMENT | 1 008.00 | 1 149.00 | 577 602 | 954.00 | 1 120.00 | 228 352 | graf |
ČESKOMOR.PRŮM.KAM. | 471.00 | 921.00 | 129 456 | 249.00 | 746.00 | 7 332 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 540.00 | 800.00 | 40 540 | graf |
ČESKOMORAVSKÁ INV. | 34.00 | 45.00 | 9 173 | 36.00 | 39.00 | 8 865 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 47.00 | 60.00 | 2 160 | graf |
ČESKOMORAVSKÝ LEN | 884.00 | 1 060.00 | 1 056 337 | 785.00 | 1 032.00 | 164 267 | graf |
ČESKÝ FOND (PIAS) | 737.00 | 775.00 | 222 228 | - | - | - | graf |
ČESKÝ HOLDING | 198.00 | 244.00 | 6 081 698 | 198.00 | 241.00 | 4 013 569 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 81.00 | 100.00 | 0 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 418.00 | 803.00 | 21 786 745 | 401.00 | 795.00 | 6 592 401 | graf |
ČETRANS ÚSTÍ N.L. | 112.00 | 141.00 | 875 604 | 111.00 | 141.00 | 316 795 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 988.00 | 1 075.00 | 119 297 330 | 975.00 | 1 065.00 | 7 698 772 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 100.00 | 103.00 | 21 724 | - | - | - | graf |
ČEZ 2 | 813.00 | 895.00 | 68 856 865 | 808.00 | 900.00 | 5 923 419 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 46.00 | 47.00 | 644 | 48.00 | 55.00 | 4 132 | graf |
ČKD DOPR.SYSTÉMY | 113.00 | 190.00 | 3 851 302 | 101.00 | 176.00 | 309 988 | graf |
ČKD DUKLA PRAHA | 48.00 | 79.00 | 91 795 | 52.00 | 82.00 | 142 175 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 34.00 | 46.00 | 13 580 | 28.00 | 58.00 | 8 364 | graf |
ČKD HOŘOVICE | 56.00 | 94.00 | 13 527 | 52.00 | 86.00 | 10 916 | graf |
ČKD HRAD.KRÁLOVÉ | 23.00 | 28.00 | 18 397 | 28.00 | 36.00 | 6 450 | graf |
ČKD HRONOV | 121.00 | 121.00 | 6 897 | 122.00 | 140.00 | 0 | graf |
ČKD CHOCEŇ | 45.00 | 45.00 | 0 | 64.00 | 64.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 27.00 | 31.00 | 9 256 | 27.00 | 41.00 | 11 690 | graf |
ČKD KUTNÁ HORA | 122.00 | 126.00 | 96 104 | 102.00 | 126.00 | 60 126 | graf |
ČKD OBCHOD.SLUŽBY | 24.00 | 29.00 | 8 524 | 26.00 | 28.00 | 11 798 | graf |
ČKD POLOVODIČE PHA | 6.00 | 10.00 | 16 666 | 9.00 | 12.00 | 2 510 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 836 | 5.00 | 14.00 | 0 | graf |
ČKD PRAHA DIZ | 416.00 | 510.00 | 166 204 | 370.00 | 495.00 | 50 567 | graf |
ČKD PRAHA HOLDING | 411.00 | 590.00 | 39 130 754 | 407.00 | 620.00 | 5 933 405 | graf |
ČKD SLANÝ | 168.00 | 240.00 | 124 898 | 180.00 | 235.00 | 53 859 | graf |
ČKD SLUŽBY | 29.00 | 30.00 | 21 287 | 26.00 | 30.00 | 14 242 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 102.00 | 122.00 | 2 899 622 | 100.00 | 120.00 | 1 667 639 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 20 751 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 155.00 | 165.00 | 97 205 | - | - | - | graf |
ČNIOPF | 145.00 | 163.00 | 75 319 | - | - | - | graf |
ČOKOLÁDOVNY | 3 638.00 | 4 250.00 | 24 122 004 | 3 450.00 | 4 200.00 | 3 521 021 | graf |
ČS.KERAMIKA | 62.00 | 79.00 | 2 125 | 65.00 | 71.00 | 1 565 | graf |
ČS.PLAVBA LABSKÁ | 297.00 | 316.00 | 2 079 904 | 283.00 | 325.00 | 1 086 893 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 41.00 | 4 198 | 48.00 | 52.00 | 23 629 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 676 | 39.00 | 74.00 | 28 301 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 65.00 | 65.00 | 2 340 | 90.00 | 99.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 28.00 | 29.00 | 2 900 | 28.00 | 31.00 | 0 | graf |
ČSAD BŘECLAV | 63.00 | 70.00 | 0 | 70.00 | 77.00 | 539 | graf |
ČSAD BUS CHRUDIM | 51.00 | 71.00 | 32 509 | 49.00 | 64.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 41.00 | 740 | 46.00 | 46.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 121.00 | 364 152 | 97.00 | 122.00 | 220 344 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 52.00 | 65.00 | 34 331 | 37.00 | 61.00 | 31 498 | graf |
ČSAD Č. BUDĚJOVICE | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 42.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 3 438 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 30.00 | 30.00 | 0 | graf |
ČSAD HODONÍN | 82.00 | 86.00 | 164 | 80.00 | 81.00 | 1 302 | graf |
ČSAD JABLONEC N.N. | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
ČSAD JINDŘ.HRADEC | 71.00 | 74.00 | 17 395 | 51.00 | 69.00 | 6 654 | graf |
ČSAD KARVINÁ | 43.00 | 52.00 | 0 | 29.00 | 34.00 | 4 610 | graf |
ČSAD KLADNO | 120.00 | 129.00 | 11 932 | 106.00 | 116.00 | 0 | graf |
ČSAD KUTNÁ HORA | 48.00 | 56.00 | 0 | 18.00 | 31.00 | 2 850 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 17.00 | 18.00 | 231 | graf |
ČSAD OPAVA | 29.00 | 33.00 | 12 494 | 35.00 | 44.00 | 17 566 | graf |
ČSAD OSTRAVA | 102.00 | 150.00 | 16 058 | 100.00 | 120.00 | 48 390 | graf |
ČSAD PELHŘIMOV | 31.00 | 37.00 | 1 128 | 38.00 | 41.00 | 2 060 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 109.00 | 1 526 | 114.00 | 121.00 | 3 178 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 50.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 67.00 | 68.00 | 2 302 | 61.00 | 65.00 | 2 210 | graf |
ČSAD TELNICE | 85.00 | 89.00 | 13 593 | 85.00 | 88.00 | 0 | graf |
ČSAD TŘINEC | 46.00 | 61.00 | 3 963 | 43.00 | 48.00 | 10 716 | graf |
ČSAD ÚAN PRAHA | 188.00 | 210.00 | 14 836 | 183.00 | 212.00 | 4 039 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 80.00 | 576 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 73.00 | 5 300 | 64.00 | 72.00 | 0 | graf |
ČSAD VSETÍN | 60.00 | 66.00 | 1 500 | 40.00 | 44.00 | 3 032 | graf |
ČSAD VYŠKOV | 47.00 | 55.00 | 592 | 158.00 | 173.00 | 865 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 49.00 | 343 | 46.00 | 51.00 | 3 691 | graf |
ČSKD - INTRANS | 65.00 | 79.00 | 4 515 | 72.00 | 123.00 | 5 248 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 25.00 | 55.00 | 6 590 | graf |
ČSOB SVĚT.AKC.OPF | 156.00 | 183.00 | 967 536 | 95.00 | 215.00 | 662 230 | graf |
ČZ STRAKONICE | 110.00 | 138.00 | 535 993 | 108.00 | 138.00 | 451 487 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 46.00 | 60.00 | 5 066 | 53.00 | 60.00 | 19 759 | graf |
DAS PŘÍBRAM | 36.00 | 40.00 | 2 649 | 45.00 | 45.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 41.00 | 41.00 | 164 | 35.00 | 37.00 | 0 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 93.00 | 116.00 | 43 313 | 84.00 | 121.00 | 43 732 | graf |
DERMACOL | 114.00 | 175.00 | 26 475 | 99.00 | 170.00 | 15 638 | graf |
DESKO | 113.00 | 232.00 | 634 | 130.00 | 165.00 | 8 052 | graf |
DESNÁ | 35.00 | 44.00 | 280 | 36.00 | 47.00 | 252 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 155.00 | 218.00 | 21 855 | graf |
DEZA | 2 195.00 | 2 373.00 | 14 477 493 | 2 090.00 | 2 330.00 | 1 454 256 | graf |
DG JIHOVEL | 29.00 | 39.00 | 2 776 | 47.00 | 58.00 | 6 364 | graf |
DIMENSION | - | - | - | 352.00 | 400.00 | 22 315 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 61.00 | 101.00 | 0 | 67.00 | 101.00 | 875 | graf |
DKF HOLDING | - | - | - | 383.00 | 577.00 | 254 156 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 119.00 | 125.00 | 6 622 | 117.00 | 135.00 | 15 519 | graf |
DOBA BAKOV N.JIZ. | 50.00 | 53.00 | 0 | 59.00 | 59.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 90.00 | 160.00 | 35 882 | 93.00 | 128.00 | 9 987 | graf |
DOM.POTŘ.UNI PLZEŇ | 46.00 | 60.00 | 5 104 | 36.00 | 54.00 | 6 444 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 31.00 | 0 | graf |
DOMINO TŘEBÍČ | 77.00 | 99.00 | 1 952 | 138.00 | 145.00 | 1 160 | graf |
DOMOV PRAHA | 81.00 | 92.00 | 2 486 | 102.00 | 125.00 | 1 356 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 3 069 | 41.00 | 45.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 117.00 | 150.00 | 15 681 | 140.00 | 181.00 | 0 | graf |
DOPLA PAP | 660.00 | 925.00 | 60 307 | 591.00 | 887.00 | 46 495 | graf |
DOPRAVA A MECHAN. | 297.00 | 297.00 | 0 | 274.00 | 301.00 | 26 632 | graf |
DOSTA DOP.STAV.UH | 153.00 | 161.00 | 0 | 102.00 | 153.00 | 12 135 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 12 760 | 106.00 | 109.00 | 0 | graf |
DOTEX | 159.00 | 159.00 | 0 | 132.00 | 153.00 | 1 361 | graf |
DOWO | 18.00 | 22.00 | 114 | 23.00 | 32.00 | 141 | graf |
DROBNÉ ZBOŽÍ 94 | 39.00 | 45.00 | 386 | 50.00 | 50.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 55.00 | 3 158 | 30.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 63.00 | 167.00 | 0 | 83.00 | 149.00 | 12 367 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 74.00 | 74.00 | 0 | graf |
DROGERIE OLOMOUC | 44.00 | 62.00 | 8 009 | 41.00 | 46.00 | 3 864 | graf |
DROGERIE OSTRAVA | 66.00 | 102.00 | 31 717 | 61.00 | 87.00 | 9 978 | graf |
DRŮBEŽ.POD.LIBUŠ | 138.00 | 229.00 | 18 096 | 131.00 | 225.00 | 14 032 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 930.00 | 950.00 | 97 165 | 826.00 | 924.00 | 34 734 | graf |
DRŮBEŽ.ZÁVOD | 40.00 | 52.00 | 18 261 | 38.00 | 60.00 | 18 280 | graf |
DRŮBEŽ-VEJCE | 86.00 | 196.00 | 6 289 | 75.00 | 180.00 | 13 853 | graf |
DRUHÝ F. KSIO OPF | 7.00 | 13.00 | 5 010 | 6.00 | 15.00 | 53 703 | graf |
DŘEVOKOMB. VRBNO | 64.00 | 66.00 | 17 050 | 57.00 | 91.00 | 18 614 | graf |
DŘEVOSTROJ ČKYNĚ | 56.00 | 61.00 | 278 | 90.00 | 96.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 24.00 | 24.00 | 0 | 24.00 | 24.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 4.00 | 0 | 6.00 | 7.00 | 104 | graf |
DST TRUTNOV | 100.00 | 100.00 | 4 800 | 79.00 | 117.00 | 669 | graf |
DŮM MÓDY | 137.00 | 173.00 | 4 410 | 146.00 | 227.00 | 4 736 | graf |
DYAS UHER. OSTROH | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
ECOTRADE | 31.00 | 38.00 | 2 220 | 54.00 | 56.00 | 5 014 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 127.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 13.00 | 0 | 4.00 | 12.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 85.00 | 0 | 68.00 | 116.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 18.00 | 28.00 | 14 341 | graf |
EGÚ BRNO | 103.00 | 118.00 | 618 | 114.00 | 120.00 | 4 560 | graf |
EGÚ PRAHA | 45.00 | 45.00 | 0 | 34.00 | 34.00 | 0 | graf |
EKOAGROBANKA | 85.00 | 114.00 | 85 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 10.00 | 15.00 | 5 610 | 36.00 | 42.00 | 220 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 45.00 | 53.00 | 143 066 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 2 736 | 14.00 | 15.00 | 2 328 | graf |
EKOFOND | - | - | - | 50.00 | 54.00 | 58 566 | graf |
EKOINGSTAV BRNO | 423.00 | 445.00 | 0 | 374.00 | 411.00 | 10 460 | graf |
EKOINVEST IF | - | - | - | 138.00 | 153.00 | 0 | graf |
EKOPROJEKT PRAHA | 40.00 | 55.00 | 1 879 | 30.00 | 33.00 | 120 | graf |
EKOS | 77.00 | 150.00 | 0 | 107.00 | 125.00 | 2 240 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 43.00 | 1 536 | graf |
EKOSTAVBY BRNO | 48.00 | 51.00 | 2 091 | 44.00 | 51.00 | 7 674 | graf |
EKOSTAVBY KAPLICE | 72.00 | 98.00 | 0 | 89.00 | 101.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 32.00 | 41.00 | 0 | 42.00 | 46.00 | 0 | graf |
ELEGA ŽIROVNICE | 57.00 | 62.00 | 12 412 | 58.00 | 64.00 | 6 432 | graf |
ELEKTRÁRNA KOLÍN | 380.00 | 445.00 | 50 954 | 383.00 | 451.00 | 82 187 | graf |
ELEKTRÁRNY OPATOV. | 4 388.00 | 4 695.00 | 11 818 167 | 4 254.00 | 4 641.00 | 2 052 850 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 121.00 | 204.00 | 59 242 | 122.00 | 215.00 | 35 535 | graf |
ELITE | 27.00 | 40.00 | 9 943 | 23.00 | 35.00 | 7 707 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 4.00 | 243 | graf |
ELITRON LIBEREC | 15.00 | 26.00 | 5 470 | 20.00 | 25.00 | 4 352 | graf |
ELROZ | 48.00 | 65.00 | 6 163 | 35.00 | 40.00 | 525 | graf |
ELTOP PLZEŇ | 52.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 50.00 | 67.00 | 0 | graf |
ENERG. STROJ. BRNO | 117.00 | 133.00 | 14 971 | 113.00 | 161.00 | 46 479 | graf |
ENERGOAQUA | 95.00 | 121.00 | 661 559 | 78.00 | 115.00 | 254 318 | graf |
ENERGOMONTÁŽE LIB. | 464.00 | 841.00 | 552 618 | 363.00 | 800.00 | 20 305 | graf |
ENERGOPROJEKT PHA | 76.00 | 79.00 | 25 324 | 74.00 | 82.00 | 31 466 | graf |
ENERGOSTROJ. PARD. | 48.00 | 56.00 | 908 | 50.00 | 78.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
ENTEC STARÉ MĚSTO | 33.00 | 52.00 | 0 | 47.00 | 52.00 | 705 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 41.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 0 | graf |
EQUIL INVEST | - | - | - | 153.00 | 166.00 | 127 458 | graf |
ERGON | 404.00 | 433.00 | 109 634 | 400.00 | 432.00 | 86 383 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 380.00 | 504.00 | 427 750 | 323.00 | 425.00 | 90 369 | graf |
ETS OSTRAVA | 66.00 | 97.00 | 0 | 60.00 | 79.00 | 2 637 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 16.00 | 49 170 | graf |
EUROVIA CS | 1 300.00 | 1 412.00 | 1 732 035 | 1 291.00 | 1 388.00 | 149 709 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 212.00 | 280.00 | 1 238 869 | graf |
EVBAK SUPER-EXTRA | - | - | - | 55.00 | 111.00 | 21 541 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 212.00 | 280.00 | 1 237 893 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 360 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 655.00 | 1 760.00 | 6 693 075 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 801.00 | 1 869.00 | 13 274 624 | graf |
EZ PRAHA | 294.00 | 370.00 | 4 371 365 | 276.00 | 341.00 | 389 977 | graf |
FAB | 2 755.00 | 3 350.00 | 152 113 | 2 561.00 | 3 500.00 | 141 610 | graf |
FAGRON | 110.00 | 129.00 | 12 147 | 104.00 | 137.00 | 19 028 | graf |
FALCON MIMOŇ | 63.00 | 63.00 | 0 | 36.00 | 39.00 | 1 642 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 882 | 21.00 | 22.00 | 2 261 | graf |
FASÁDOSTAV PRAHA | 83.00 | 87.00 | 21 682 | 87.00 | 99.00 | 35 370 | graf |
FATRA | 604.00 | 716.00 | 279 006 | 610.00 | 684.00 | 115 378 | graf |
FAVORIT ROKYCANY | 32.00 | 39.00 | 973 | 27.00 | 45.00 | 218 | graf |
FBE HOLDING | - | - | - | 53.00 | 77.00 | 176 256 | graf |
FERONA | 77.00 | 89.00 | 313 211 | 77.00 | 82.00 | 132 628 | graf |
FEROX DĚČÍN | 33.00 | 41.00 | 2 560 | 40.00 | 45.00 | 5 199 | graf |
FERROMET PRAHA | 451.00 | 519.00 | 20 801 | 381.00 | 490.00 | 15 614 | graf |
FERRUM | 41.00 | 43.00 | 2 836 | 38.00 | 45.00 | 15 232 | graf |
FEZKO SERVIS | 85.00 | 103.00 | 49 479 | 86.00 | 118.00 | 62 820 | graf |
FINANCE ENG.-1.PF | 9.00 | 15.00 | 23 487 | 8.00 | 15.00 | 183 053 | graf |
FINANCE ENG.-2.PF | 9.00 | 13.00 | 9 108 | 8.00 | 17.00 | 108 697 | graf |
FINOP HOLDING | 114.00 | 141.00 | 1 377 858 | 110.00 | 139.00 | 668 942 | graf |
FINOP IF | - | - | - | 120.00 | 162.00 | 112 675 | graf |
FINPEN PŘEROV | - | - | - | 127.00 | 127.00 | 0 | graf |
FIO IF | - | - | - | 200.00 | 300.00 | 0 | graf |
FIRN | 34.00 | 42.00 | 10 217 | 39.00 | 41.00 | 8 097 | graf |
FLORIA KROMĚŘÍŽ | 25.00 | 33.00 | 1 819 | 33.00 | 75.00 | 5 614 | graf |
FOND UNIVERSUM | 700.00 | 770.00 | 1 753 520 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 29.00 | 35.00 | 60 | 38.00 | 42.00 | 0 | graf |
FORM | 23.00 | 26.00 | 1 338 | 17.00 | 24.00 | 3 311 | graf |
FORMTRADE | 86.00 | 94.00 | 5 815 | 89.00 | 95.00 | 8 667 | graf |
FORT KAPITÁL BRNO | - | - | - | 43.00 | 72.00 | 224 510 | graf |
FOSFA | 71.00 | 108.00 | 51 897 | 78.00 | 86.00 | 6 754 | graf |
FRANZ EDER TACHOV | 27.00 | 27.00 | 0 | 27.00 | 30.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 57.00 | 86.00 | 1 291 | 111.00 | 136.00 | 0 | graf |
FRIGERA | 49.00 | 50.00 | 7 200 | 45.00 | 59.00 | 9 938 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 0 | 51.00 | 73.00 | 721 | graf |
FRUTA MODŘICE | 115.00 | 160.00 | 45 271 | 89.00 | 155.00 | 13 690 | graf |
FRUTA PODIVÍN | 63.00 | 90.00 | 5 227 | 72.00 | 88.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 67.00 | 116 | 37.00 | 45.00 | 788 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
FTL PROSTĚJOV | 248.00 | 260.00 | 4 820 | 280.00 | 298.00 | 32 618 | graf |
GALA | 68.00 | 70.00 | 5 185 | 64.00 | 68.00 | 10 677 | graf |
GALANT MIKULOV | 129.00 | 135.00 | 11 432 | 104.00 | 112.00 | 0 | graf |
GALEKO | 148.00 | 274.00 | 5 435 | 177.00 | 500.00 | 58 388 | graf |
GAMA | 289.00 | 388.00 | 26 036 | 319.00 | 384.00 | 65 354 | graf |
GAMEX | 170.00 | 248.00 | 2 559 | 178.00 | 205.00 | 7 946 | graf |
GAS-MĚŘENÍ,REGUL. | 98.00 | 121.00 | 5 298 | 113.00 | 125.00 | 16 944 | graf |
GASTRONOMIA | 94.00 | 94.00 | 0 | 90.00 | 99.00 | 90 | graf |
GENNEX IF | - | - | - | 36.00 | 42.00 | 0 | graf |
GENOSERVIS | 355.00 | 463.00 | 41 589 | 322.00 | 450.00 | 67 513 | graf |
GEODEZIE BRNO | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
GEODEZIE LIBEREC | 1 000.00 | 1 101.00 | 29 720 | 926.00 | 1 101.00 | 58 042 | graf |
GEOFYZIKA | 60.00 | 79.00 | 8 901 | 62.00 | 65.00 | 8 310 | graf |
GEOINDUSTRIA | 83.00 | 102.00 | 100 091 | 70.00 | 103.00 | 63 470 | graf |
GEOL.PRŮZ.OSTRAVA | 42.00 | 44.00 | 0 | 50.00 | 64.00 | 2 450 | graf |
GEOL.PRŮZ.ZL.HORY | 24.00 | 41.00 | 229 | 29.00 | 31.00 | 0 | graf |
GEOTEST BRNO | 589.00 | 600.00 | 66 249 | 504.00 | 588.00 | 18 153 | graf |
GEOTEST SLATINA | 39.00 | 52.00 | 4 738 | 67.00 | 80.00 | 73 | graf |
GEOTRADE | 29.00 | 36.00 | 192 | 34.00 | 34.00 | 0 | graf |
GESTA | 31.00 | 43.00 | 554 | 46.00 | 75.00 | 1 456 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 2.00 | 4 594 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 37.00 | 59.00 | 0 | 60.00 | 66.00 | 0 | graf |
GMS PRAHA | - | - | - | 20.00 | 48.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 30.00 | 44.00 | 90 | 47.00 | 47.00 | 0 | graf |
GRAFIT | 87.00 | 96.00 | 25 461 | 58.00 | 98.00 | 3 945 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 4 018 | graf |
GRAFO | 70.00 | 78.00 | 0 | 79.00 | 96.00 | 605 | graf |
GRAFOSTROJ | 70.00 | 90.00 | 2 229 | 90.00 | 122.00 | 1 956 | graf |
GRAMOFONOVÉ ZÁVODY | 333.00 | 420.00 | 197 076 | 300.00 | 420.00 | 120 111 | graf |
GRANDHOTEL PUPP | 241.00 | 285.00 | 24 817 | 231.00 | 286.00 | 26 126 | graf |
GRANDHOTEL ZL. LEV | 101.00 | 116.00 | 101 | 92.00 | 115.00 | 430 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 81.00 | 92.00 | 134 547 | 80.00 | 86.00 | 3 220 | graf |
GUMÁRNY ZUBŘÍ | 104.00 | 141.00 | 69 738 | 95.00 | 143.00 | 40 153 | graf |
GUMOKOV | 86.00 | 130.00 | 13 498 | 74.00 | 126.00 | 11 761 | graf |
GUMOTEX | 106.00 | 120.00 | 71 568 | 111.00 | 120.00 | 5 008 | graf |
H.J. HEINZ CR/SR | 30.00 | 32.00 | 1 122 | 36.00 | 45.00 | 2 018 | graf |
HACAR | 475.00 | 500.00 | 24 000 | 300.00 | 352.00 | 3 045 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 133.00 | 170.00 | 51 513 | 148.00 | 175.00 | 71 904 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 240.00 | 482.00 | 8 820 | 208.00 | 590.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 730.00 | 871.00 | 40 612 | 789.00 | 900.00 | 40 277 | graf |
HANUŠOVICKÁ LESNÍ | 149.00 | 330.00 | 0 | 110.00 | 290.00 | 2 300 | graf |
HARV.BANK.FIN.PF | 48.00 | 71.00 | 1 692 647 | 49.00 | 75.00 | 3 289 465 | graf |
HARV.DIVID.II PF | 47.00 | 70.00 | 5 433 976 | 58.00 | 73.00 | 9 568 969 | graf |
HARV.DŮCH.SPOŘ.PF | 40.00 | 69.00 | 50 909 | 36.00 | 69.00 | 100 776 | graf |
HARV.CHEM.BIO PF | 39.00 | 77.00 | 202 693 | 39.00 | 77.00 | 209 795 | graf |
HARV.PAP.DŘEV.PF | 40.00 | 88.00 | 86 196 | 39.00 | 89.00 | 111 413 | graf |
HARV.RŮST.II PF | 49.00 | 71.00 | 4 179 391 | 45.00 | 72.00 | 3 056 914 | graf |
HARV.SPOL.ARBITR | 183.00 | 243.00 | 91 949 | 131.00 | 217.00 | 14 174 | graf |
HARV.SPOL.CONTRAR | 160.00 | 246.00 | 87 170 | 128.00 | 180.00 | 9 868 | graf |
HARV.SPOL.DIAMANT | 186.00 | 224.00 | 69 216 | 143.00 | 198.00 | 23 108 | graf |
HARV.SPOL.FINANČNÍ | 195.00 | 236.00 | 8 049 201 | 184.00 | 223.00 | 2 734 395 | graf |
HARV.SPOL.MEN.SPOL | 169.00 | 219.00 | 33 151 | 132.00 | 190.00 | 11 999 | graf |
HARV.STAV.HMOT PF | 41.00 | 74.00 | 89 266 | 40.00 | 70.00 | 127 870 | graf |
HARV.STAV.ÚSPOR PF | 37.00 | 70.00 | 45 495 | 36.00 | 73.00 | 91 012 | graf |
HARV.STROJÍREN.PF | 36.00 | 69.00 | 21 953 | 36.00 | 78.00 | 68 169 | graf |
HARV.ZAHR.KAP.PF | 40.00 | 68.00 | 333 790 | 45.00 | 68.00 | 699 144 | graf |
HARVARD.CESTOV.PF | 37.00 | 64.00 | 135 831 | 42.00 | 68.00 | 280 365 | graf |
HARVARD.POJIŠŤ.PF | 40.00 | 67.00 | 341 156 | 43.00 | 69.00 | 1 001 034 | graf |
HARVARD.POTRAV.PF | 63.00 | 70.00 | 80 434 | 38.00 | 70.00 | 275 410 | graf |
HARVARD.PRŮM.HOLD. | 182.00 | 229.00 | 10 302 948 | 188.00 | 220.00 | 3 597 599 | graf |
HARVARD.SKLÁŘ.PF | 39.00 | 67.00 | 60 234 | 43.00 | 67.00 | 251 924 | graf |
HARVARD.TELEKOM.PF | 40.00 | 68.00 | 345 703 | 38.00 | 74.00 | 384 536 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 38.00 | 101.00 | 12 823 | graf |
HEDVA | 32.00 | 44.00 | 56 707 | 34.00 | 43.00 | 55 867 | graf |
HIKOR PÍSEK | 178.00 | 199.00 | 4 718 | 160.00 | 235.00 | 5 130 | graf |
HMO LOGISTIKA OL | 114.00 | 131.00 | 28 327 | 121.00 | 182.00 | 23 278 | graf |
HMZ | 29.00 | 33.00 | 4 833 | 24.00 | 32.00 | 2 153 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 550.00 | 680.00 | 220 085 | 540.00 | 626.00 | 119 232 | graf |
Holcim (Česko) | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
HOLCIM ČESKO | 409.00 | 450.00 | 953 771 | 398.00 | 442.00 | 242 729 | graf |
HOME | 35.00 | 40.00 | 13 571 | 33.00 | 42.00 | 3 384 | graf |
HOT.INTERNATIONAL | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
HOTEL BAVOR | 32.00 | 50.00 | 1 887 | 41.00 | 50.00 | 818 | graf |
HOTEL ČERNIGOV | 304.00 | 320.00 | 8 490 | 276.00 | 330.00 | 37 318 | graf |
HOTEL FORUM PRAHA | 215.00 | 270.00 | 325 586 | 208.00 | 246.00 | 190 997 | graf |
HOTEL IMPERIAL | 48.00 | 69.00 | 224 | 68.00 | 90.00 | 2 739 | graf |
HOTEL INTERNAT.BRN | 168.00 | 203.00 | 13 826 | 112.00 | 171.00 | 4 802 | graf |
HOTEL JALTA PRAHA | 533.00 | 540.00 | 28 995 | 504.00 | 564.00 | 24 316 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALACE OVA | 41.00 | 47.00 | 697 | 29.00 | 40.00 | 817 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 152.00 | 164.00 | 22 967 | 133.00 | 169.00 | 24 046 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 110.00 | 120.00 | 19 565 | 103.00 | 115.00 | 26 762 | graf |
HP | 148.00 | 155.00 | 890 | 131.00 | 141.00 | 2 162 | graf |
HRADECKÝ FOND | - | - | - | 146.00 | 212.00 | 212 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 350.00 | 24 600 | 217.00 | 438.00 | 2 810 | graf |
HUMPOLECKÉ STROJ. | 71.00 | 81.00 | 3 410 | 72.00 | 86.00 | 29 927 | graf |
HUTNÍ MONTÁŽE | 50.00 | 55.00 | 3 537 | 31.00 | 49.00 | 882 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 0 | 36.00 | 81.00 | 1 009 | graf |
HUTNÍ PROJEKT | 456.00 | 640.00 | 19 196 | 420.00 | 510.00 | 29 267 | graf |
HUTNÍ PROJEKT OVA | 840.00 | 966.00 | 59 933 | 808.00 | 967.00 | 96 924 | graf |
HYDROPROJEKT | 646.00 | 715.00 | 4 012 | 630.00 | 631.00 | 3 787 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 156 273 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 28.00 | 0 | 27.00 | 27.00 | 1 242 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 2 170.00 | 2 290.00 | 142 179 | 2 080.00 | 2 195.00 | 537 740 | graf |
CHEMO | 116.00 | 122.00 | 6 512 | 130.00 | 143.00 | 2 080 | graf |
CHEMOFOND | 266.00 | 321.00 | 566 640 | 290.00 | 321.00 | 468 469 | graf |
CHEMONT BRNO | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 173.00 | 1 290.00 | 58 225 150 | 1 159.00 | 1 278.00 | 5 865 266 | graf |
CHEMOPROJEKT | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
CHEPOS BRNO | 40.00 | 42.00 | 1 350 | 72.00 | 82.00 | 5 609 | graf |
CHEVAK CHEB | 29.00 | 36.00 | 3 301 | 31.00 | 42.00 | 23 210 | graf |
CHIRANA MODŘANY | 12.00 | 28.00 | 1 279 | 18.00 | 25.00 | 8 738 | graf |
CHIRANA STRAŠNICE | 23.00 | 29.00 | 2 012 | 31.00 | 35.00 | 1 619 | graf |
CHIRONAX PRAHA | 5.00 | 7.00 | 0 | 16.00 | 16.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 62.00 | 102.00 | 12 786 | 57.00 | 102.00 | 8 818 | graf |
CHLUMČAN.KER.ZÁV. | 3 226.00 | 3 475.00 | 334 140 | 3 123.00 | 3 575.00 | 254 734 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 38.00 | 280 | 39.00 | 41.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 447.00 | 0 | 691.00 | 691.00 | 0 | graf |
CHRONOTECHNA | 31.00 | 39.00 | 28 427 | 30.00 | 35.00 | 14 615 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 1 239 653 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 86.00 | 129.00 | 15 878 | 98.00 | 135.00 | 32 124 | graf |
ICOM REALITY | 17.00 | 20.00 | 102 | 19.00 | 20.00 | 0 | graf |
ICOM STAVEBNÍ | 20.00 | 50.00 | 0 | 31.00 | 74.00 | 2 791 | graf |
ICOM TRANSPORT | 85.00 | 91.00 | 21 018 | 62.00 | 81.00 | 7 473 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 100.00 | 110.00 | 100 | 108.00 | 125.00 | 0 | graf |
IF AB-UNIFOND | 80.00 | 83.00 | 11 420 | 80.00 | 92.00 | 183 931 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 74.00 | 45 990 | graf |
IF BOHATSTVÍ | 706.00 | 907.00 | 12 458 616 | 690.00 | 883.00 | 4 170 233 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 181.00 | 278.00 | 949 472 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 30.00 | 42.00 | 82 154 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 120.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 177.00 | 220.00 | 258 399 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 14.00 | 15.00 | 0 | graf |
IF ENERGETIKY | 735.00 | 950.00 | 711 384 | 727.00 | 952.00 | 863 126 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 38.00 | 59.00 | 95 716 | 39.00 | 57.00 | 73 784 | graf |
IF KIP | - | - | - | 101.00 | 120.00 | 17 648 | graf |
IF KREDIT | - | - | - | 25.00 | 29.00 | 24 345 | graf |
IF METALL | - | - | - | 139.00 | 189.00 | 114 098 | graf |
IF M-INVEST | - | - | - | 193.00 | 203.00 | 202 | graf |
IF OBCHODU | 516.00 | 653.00 | 2 720 391 | 505.00 | 665.00 | 1 275 016 | graf |
IF PIVO-MORAVA | - | - | - | 73.00 | 102.00 | 81 906 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 147.00 | 73 728 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 145.00 | 17 388 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 90.00 | 2 137 | graf |
IF SKPM | - | - | - | 47.00 | 76.00 | 80 570 | graf |
IF STAVEBNÍ | - | - | - | 26.00 | 31.00 | 4 761 | graf |
IF TOP PROFIT | - | - | - | 27.00 | 41.00 | 19 630 | graf |
IF ZÁRUKA | - | - | - | 60.00 | 77.00 | 20 399 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 38.00 | 82.00 | 7 262 | graf |
IF ZLATÁ BRÁNA | - | - | - | 835.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 135.00 | 156.00 | 47 789 | graf |
IH MOSKVA ZLÍN | 65.00 | 95.00 | 19 865 | 75.00 | 90.00 | 6 924 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 60.00 | 1 162 716 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 51.00 | 61.00 | 10 302 | 60.00 | 85.00 | 2 485 | graf |
IMADOS | 30.00 | 30.00 | 0 | 70.00 | 70.00 | 0 | graf |
IMEX | 86.00 | 100.00 | 2 976 | 77.00 | 117.00 | 9 567 | graf |
IMO CHOMUTOV | 19.00 | 34.00 | 1 768 | 20.00 | 27.00 | 790 | graf |
IMPERIAL K. VARY | 202.00 | 271.00 | 5 674 | 186.00 | 333.00 | 1 164 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 224.00 | 224.00 | 0 | 220.00 | 1 128.00 | 1 128 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 46.00 | 100.00 | 2 301 | 49.00 | 60.00 | 706 | graf |
INFUSIA | 370.00 | 413.00 | 53 826 | 316.00 | 500.00 | 13 185 | graf |
INGSTAV BRNO | 443.00 | 519.00 | 213 497 | 419.00 | 507.00 | 69 424 | graf |
INGSTAV OPAVA | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
INGSTAV OSTRAVA | 150.00 | 176.00 | 8 343 | 153.00 | 175.00 | 34 623 | graf |
INGSTAV UHER.HRAD. | 1 950.00 | 1 985.00 | 68 660 | 1 390.00 | 1 771.00 | 62 580 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 40.00 | 4 010 | 36.00 | 36.00 | 0 | graf |
INOVA | 67.00 | 67.00 | 0 | 50.00 | 57.00 | 6 014 | graf |
INSPEKTA | 900.00 | 960.00 | 23 864 | 904.00 | 951.00 | 6 607 | graf |
INTEA | 63.00 | 70.00 | 2 167 | 41.00 | 45.00 | 490 | graf |
INTERGAL VRCHOVINA | 123.00 | 126.00 | 4 758 | 110.00 | 129.00 | 17 372 | graf |
INTERGEO | 17.00 | 23.00 | 0 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 131.00 | 164.00 | 16 278 | 126.00 | 162.00 | 9 747 | graf |
INTERHOTEL OLYMPIK | 287.00 | 440.00 | 133 917 | 217.00 | 385.00 | 59 951 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 160.00 | 221.00 | 18 845 | 155.00 | 200.00 | 20 720 | graf |
INTERIER PRAHA | 40.00 | 52.00 | 41 968 | 37.00 | 51.00 | 11 532 | graf |
INTERKUPON HOLDING | 54.00 | 60.00 | 1 954 | 56.00 | 84.00 | 34 520 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 21.00 | 29.00 | 40 976 | graf |
INTERSIGMA | 34.00 | 44.00 | 5 685 | 54.00 | 60.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 20.00 | 3 600 | graf |
INTEX | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 45.00 | 672 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 28.00 | 57.00 | 69 518 | graf |
INVEST.FOND LIF | - | - | - | 185.00 | 205.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 90.00 | 136.00 | 9 750 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 308.00 | 335.00 | 24 696 647 | 305.00 | 330.00 | 7 402 712 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 455.00 | 731.00 | 57 365 | 437.00 | 691.00 | 27 370 | graf |
IPS SKANSKA | 282.00 | 306.00 | 10 521 193 | 268.00 | 306.00 | 1 231 457 | graf |
IRIDIUM INVEST | 1 960.00 | 1 995.00 | 229 292 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 146.00 | 326.00 | 209 493 | graf |
IS MORAVA | - | - | - | 23.00 | 46.00 | 4 385 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 122.00 | 1 370.00 | 204 249 | graf |
ITEC GROUP | 49.00 | 72.00 | 42 813 | 51.00 | 65.00 | 15 582 | graf |
IVAX - CR | 932.00 | 1 125.00 | 10 479 425 | 893.00 | 1 075.00 | 1 788 072 | graf |
IZOLACE ÚSTÍ | 53.00 | 70.00 | 6 861 | 56.00 | 60.00 | 6 230 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 13 470 | graf |
JABLON.BIZUTER. IS | - | - | - | 46.00 | 63.00 | 32 796 | graf |
JABLONEX | 200.00 | 239.00 | 31 214 | 199.00 | 267.00 | 35 820 | graf |
JÁCHYMOV PM | 335.00 | 499.00 | 185 950 | 340.00 | 446.00 | 53 119 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 162.00 | 171.00 | 243 529 | 160.00 | 190.00 | 68 280 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 95.00 | 145.00 | 177 992 | 107.00 | 137.00 | 91 346 | graf |
JAS-JESNICKÁ STROJ | 23.00 | 34.00 | 0 | 16.00 | 20.00 | 0 | graf |
JATKY PLZEŇ | 16.00 | 33.00 | 1 335 | 36.00 | 38.00 | 3 006 | graf |
JČ ENERGETIKA | 2 591.00 | 2 632.00 | 1 139 875 | 2 550.00 | 2 630.00 | 1 101 460 | graf |
JČ PLYNÁRENSKÁ | 2 100.00 | 2 266.00 | 98 885 | 2 074.00 | 2 298.00 | 117 921 | graf |
JEMČA | 619.00 | 731.00 | 9 536 | 690.00 | 740.00 | 20 326 | graf |
JESAN ADOLFOVICE | 195.00 | 304.00 | 13 650 | 178.00 | 248.00 | 12 537 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 50.00 | 60.00 | 1 112 | graf |
JESENIC.MLÉKÁRNY | 72.00 | 76.00 | 4 309 | 68.00 | 102.00 | 9 406 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 16.00 | 481 | 11.00 | 12.00 | 0 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 37.00 | 47.00 | 442 | 59.00 | 80.00 | 1 440 | graf |
JIHLAVSKÉ AUTOOPR. | 43.00 | 48.00 | 0 | 48.00 | 55.00 | 2 090 | graf |
JIHLAVSKÉ DZ | 66.00 | 66.00 | 1 980 | 60.00 | 73.00 | 6 963 | graf |
JIHLAVSKÉ MLÉKÁRNY | 51.00 | 57.00 | 1 300 | 24.00 | 29.00 | 209 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 759.00 | 4 012 | 603.00 | 745.00 | 8 742 | graf |
JIHOČESKÉ LESY | 101.00 | 136.00 | 39 553 | 101.00 | 130.00 | 14 684 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 10 506 | graf |
JIHOČESKÉ TISKÁRNY | 400.00 | 425.00 | 19 659 | 390.00 | 435.00 | 8 724 | graf |
JIHOČESKÝ CHOVATEL | 62.00 | 72.00 | 520 | 77.00 | 81.00 | 0 | graf |
JIHOSTROJ | 81.00 | 94.00 | 19 259 | 81.00 | 101.00 | 95 811 | graf |
JILANA | 32.00 | 36.00 | 1 872 | 72.00 | 75.00 | 3 566 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 69.00 | 116.00 | 12 926 | 108.00 | 200.00 | 16 146 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 162.00 | 190.00 | 120 309 | 156.00 | 181.00 | 79 734 | graf |
JITKA JINDŘ.HRADEC | 45.00 | 96.00 | 265 482 | 50.00 | 99.00 | 291 660 | graf |
JITONA | 64.00 | 85.00 | 99 539 | 63.00 | 82.00 | 67 933 | graf |
JITŘENKA PRAHA | 48.00 | 93.00 | 4 280 | 69.00 | 88.00 | 0 | graf |
JIZERSKÉ SKLO | 131.00 | 184.00 | 1 333 | 197.00 | 414.00 | 273 | graf |
JLV | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
JM ENERGETIKA | 2 174.00 | 2 403.00 | 2 101 219 | 2 019.00 | 2 450.00 | 372 994 | graf |
JM PLYNÁRENSKÁ | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 93.00 | 100.00 | 500 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 110.00 | 2 420.00 | 855 676 | 1 903.00 | 2 413.00 | 641 326 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 7.00 | 15.00 | 11 385 | 6.00 | 16.00 | 69 132 | graf |
K.V. RESTAV | 21.00 | 33.00 | 714 | 38.00 | 42.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 923.00 | 1 440.00 | 168 707 | 871.00 | 1 314.00 | 142 531 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 307.00 | 323.00 | 10 232 | 222.00 | 310.00 | 10 323 | graf |
KAPITÁL HOLDING | - | - | - | 76.00 | 137.00 | 50 748 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
KARA | 39.00 | 47.00 | 20 847 | 40.00 | 45.00 | 60 364 | graf |
KARLOVAR. MIN.VODY | 1 010.00 | 1 040.00 | 165 875 | 979.00 | 1 033.00 | 134 187 | graf |
KARLOVAR. PORCELÁN | 130.00 | 148.00 | 81 458 | 123.00 | 140.00 | 93 563 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 59.00 | 0 | 59.00 | 62.00 | 1 543 | graf |
KARMA | 628.00 | 695.00 | 57 413 | 625.00 | 692.00 | 56 451 | graf |
KARNOLA KRNOV | 46.00 | 58.00 | 11 162 | 44.00 | 50.00 | 9 150 | graf |
KAROSERIA | 42.00 | 50.00 | 13 118 | 39.00 | 46.00 | 21 131 | graf |
KARTOGRAFIE PRAHA | 152.00 | 160.00 | 1 833 | 141.00 | 152.00 | 2 206 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 61.00 | 2 562 | graf |
KAUČUK GROUP | 1 175.00 | 1 288.00 | 25 635 692 | 1 166.00 | 1 300.00 | 1 923 283 | graf |
KAVOZ | 23.00 | 27.00 | 506 | 45.00 | 49.00 | 6 559 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 92.00 | 101.00 | 58 202 | 9 312.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 65.00 | 82.00 | 3 088 | 66.00 | 85.00 | 5 844 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 96.00 | 98.00 | 350 648 | 7 912.00 | 10 293.00 | 136 240 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 103 609 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 179.00 | 198.00 | 6 246 | 230.00 | 230.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 240.00 | 411.00 | 135 087 | 246.00 | 330.00 | 18 689 | graf |
KERAMIKA HOB | 2 185.00 | 2 367.00 | 1 715 642 | 2 093.00 | 2 400.00 | 440 368 | graf |
KERAMOST | 71.00 | 75.00 | 17 548 | 56.00 | 76.00 | 3 330 | graf |
KF | 300.00 | 351.00 | 33 678 | 293.00 | 366.00 | 72 205 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 90.00 | 111.00 | 297 109 | 82.00 | 110.00 | 160 032 | graf |
KINOTECHNIKA PRAHA | 169.00 | 311.00 | 6 232 | 279.00 | 341.00 | 35 701 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 28.00 | 52.00 | 24 249 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 76.00 | 100.00 | 6 815 | 72.00 | 110.00 | 11 770 | graf |
KLENOTY AURUM | 185.00 | 195.00 | 1 111 | 162.00 | 200.00 | 3 173 | graf |
KLENOTY BRNO | 23.00 | 28.00 | 9 954 | 22.00 | 30.00 | 1 162 | graf |
KLIMA | 31.00 | 40.00 | 1 151 | 50.00 | 50.00 | 0 | graf |
KLIMACENTRUM | 50.00 | 79.00 | 900 | 40.00 | 50.00 | 762 | graf |
KNOF.PRŮM.ŽIROV. | 38.00 | 73.00 | 4 594 | 25.00 | 94.00 | 693 | graf |
KOH-I-NOOR | 87.00 | 97.00 | 5 668 | 90.00 | 132.00 | 20 008 | graf |
KOH-I-NOOR ML.VOŽ. | 74.00 | 96.00 | 6 388 | 81.00 | 99.00 | 271 | graf |
KOH-I-NOOR PRAHA | 62.00 | 72.00 | 31 414 | 58.00 | 89.00 | 28 373 | graf |
KOLBENKA | 96.00 | 112.00 | 172 400 | 91.00 | 116.00 | 158 827 | graf |
KOLI HOLD. N.MĚSTO | 149.00 | 240.00 | 226 908 | 121.00 | 208.00 | 33 846 | graf |
KOLÍNSKÁ MLÉKÁRNA | 41.00 | 53.00 | 101 | 28.00 | 45.00 | 415 | graf |
KOLORA SEMILY | 40.00 | 62.00 | 72 419 | 36.00 | 54.00 | 24 551 | graf |
KOMERČNÍ BANKA | 2 250.00 | 2 490.00 | 157 492 618 | 2 250.00 | 2 439.00 | 19 875 474 | graf |
KOMERČNÍ BANKA IF | 650.00 | 724.00 | 39 648 046 | 642.00 | 712.00 | 16 144 008 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 11.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 62.00 | 180.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 86.00 | 150.00 | 1 118 | 88.00 | 110.00 | 2 910 | graf |
KORAMIC ŘEPOV | 12.00 | 15.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 29.00 | 42.00 | 979 | 43.00 | 49.00 | 4 995 | graf |
KORNOLIT | 570.00 | 630.00 | 7 188 | 451.00 | 451.00 | 4 505 | graf |
KOSMOS ČÁSLAV | 90.00 | 121.00 | 10 362 | 70.00 | 113.00 | 19 117 | graf |
KOVÁRSKO | 49.00 | 102.00 | 8 231 | 85.00 | 111.00 | 5 355 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 29.00 | 41.00 | 3 305 | 34.00 | 39.00 | 6 453 | graf |
KOVO PRAHA | 39.00 | 45.00 | 1 943 | 29.00 | 32.00 | 1 153 | graf |
KOVOBEL | 97.00 | 219.00 | 18 810 | 117.00 | 148.00 | 8 225 | graf |
KOVOFINIŠ LEDEČ | 27.00 | 28.00 | 0 | 17.00 | 37.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 198.00 | 231.00 | 91 686 | 196.00 | 231.00 | 174 070 | graf |
KOVOHUTĚ ČELAKOV. | 67.00 | 75.00 | 86 592 | 59.00 | 75.00 | 42 297 | graf |
KOVOHUTĚ DĚČÍN | 109.00 | 149.00 | 164 673 | 103.00 | 127.00 | 11 168 | graf |
KOVOHUTĚ MNÍŠEK | 63.00 | 73.00 | 99 883 | 63.00 | 72.00 | 25 864 | graf |
KOVOHUTĚ POVRLY | 72.00 | 98.00 | 65 872 | 66.00 | 101.00 | 63 962 | graf |
KOVOHUTĚ PŘÍBRAM | 174.00 | 190.00 | 79 290 | 168.00 | 196.00 | 69 579 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 80.00 | 30 664 | 63.00 | 85.00 | 62 629 | graf |
KOVOLIT MODŘICE | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
KOVOMAT | 36.00 | 44.00 | 3 063 | 29.00 | 30.00 | 2 810 | graf |
KOVONA | 297.00 | 297.00 | 5 940 | 243.00 | 300.00 | 37 852 | graf |
KOVONA KARVINÁ | 47.00 | 66.00 | 17 544 | 43.00 | 75.00 | 23 081 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 63.00 | 70.00 | 3 825 | 66.00 | 76.00 | 1 065 | graf |
KOVOPODNIK | 17.00 | 39.00 | 0 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 188.00 | 210.00 | 12 680 | 176.00 | 225.00 | 30 931 | graf |
KOVOPROJEKTA BRNO | 166.00 | 240.00 | 4 766 | 197.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 8.00 | 17.00 | 323 | 13.00 | 16.00 | 1 950 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 433.00 | 3 110 | 371.00 | 410.00 | 78 647 | graf |
KOVOSVIT | 109.00 | 142.00 | 53 230 | 135.00 | 165.00 | 62 714 | graf |
KOVOŠROT DĚČÍN | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
KOVOŠROT KLADNO | 40.00 | 63.00 | 400 | 42.00 | 44.00 | 938 | graf |
KOVOTERM | 85.00 | 93.00 | 11 318 | 83.00 | 92.00 | 14 757 | graf |
KOZAK KLATOVY | 70.00 | 101.00 | 12 953 | 69.00 | 82.00 | 12 007 | graf |
KRAJKA | 24.00 | 28.00 | 2 197 | 17.00 | 32.00 | 4 001 | graf |
KRÁLODVORSKÉ ŽEL. | 75.00 | 99.00 | 450 972 | 72.00 | 97.00 | 287 102 | graf |
KRÁLOVOPOLSKÁ | 234.00 | 264.00 | 1 053 698 | 215.00 | 250.00 | 472 632 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 143 542.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 94.00 | 113.00 | 27 088 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 106.00 | 133.00 | 52 157 | 95.00 | 120.00 | 16 342 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
KROMEXIM | 35.00 | 35.00 | 1 050 | 41.00 | 45.00 | 3 694 | graf |
KRUŠNOH.STROJ.MOST | 100.00 | 139.00 | 152 727 | 82.00 | 135.00 | 80 778 | graf |
KRUŠNOHORSKÉ LESY | 28.00 | 38.00 | 35 547 | 32.00 | 44.00 | 26 825 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 106.00 | 160.00 | 1 805 | 86.00 | 115.00 | 5 763 | graf |
KŘIŠŤÁLOVÝ IF | 578.00 | 810.00 | 3 561 830 | 550.00 | 806.00 | 1 685 376 | graf |
K-T-V INVEST | 355.00 | 490.00 | 480 481 | 351.00 | 455.00 | 192 697 | graf |
KUNZ HRANICE | 25.00 | 29.00 | 24 624 | 21.00 | 34.00 | 7 102 | graf |
KUPONINVEST | - | - | - | 166.00 | 186.00 | 643 921 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 198.00 | 270.00 | 9 421 252 | 193.00 | 270.00 | 3 016 772 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 294.00 | 313.00 | 1 571 698 | graf |
LABENA KR.BŘEZNO | 12.00 | 14.00 | 0 | 9.00 | 12.00 | 1 366 | graf |
LABIT | 18.00 | 21.00 | 725 | 35.00 | 38.00 | 5 410 | graf |
LACRUM BRNO | 100.00 | 100.00 | 700 | 125.00 | 125.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 14.00 | 14.00 | 0 | graf |
LADA | 35.00 | 49.00 | 6 599 | 35.00 | 49.00 | 12 888 | graf |
LANAREST BRNO | 12.00 | 19.00 | 4 765 | 20.00 | 25.00 | 14 154 | graf |
LANEX | 455.00 | 485.00 | 20 151 | 396.00 | 471.00 | 36 332 | graf |
LARM | 62.00 | 62.00 | 0 | 40.00 | 58.00 | 0 | graf |
LATER CHRUDIM | 190.00 | 216.00 | 98 544 | 158.00 | 195.00 | 57 660 | graf |
LÁZ.SAN.SANSSOUCI | 741.00 | 1 159.00 | 363 862 | 721.00 | 1 320.00 | 391 721 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | 546.00 | 8 083 | 551.00 | 673.00 | 23 898 | graf |
LÁZNĚ FRANT.LÁZNĚ | 201.00 | 257.00 | 29 819 | 207.00 | 275.00 | 14 523 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 158.00 | 1 238 | 191.00 | 256.00 | 2 158 | graf |
LÁZNĚ KUNDRATICE | 118.00 | 150.00 | 2 530 | 99.00 | 116.00 | 216 | graf |
LÁZNĚ LIBVERDA | 741.00 | 779.00 | 2 964 | 593.00 | 729.00 | 17 525 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 411.00 | 569.00 | 254 899 | 352.00 | 546.00 | 155 065 | graf |
LÁZNĚ PODĚBRADY | 212.00 | 348.00 | 6 312 | 287.00 | 350.00 | 17 835 | graf |
LÁZNĚ TEPLICE N.B. | 139.00 | 168.00 | 17 039 | 130.00 | 172.00 | 26 496 | graf |
LÁZNĚ TEPLICE V Č. | 329.00 | 341.00 | 180 097 | 327.00 | 350.00 | 315 353 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 117.00 | 220.00 | 646 | 133.00 | 206.00 | 4 795 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 13.00 | 15.00 | 0 | graf |
LCS HOLDING | - | - | - | 40.00 | 49.00 | 17 927 | graf |
LDP VLTAVA VLAŠIM | 137.00 | 221.00 | 72 162 | 91.00 | 195.00 | 6 045 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 24.00 | 27.00 | 490 | graf |
LECOTEX | 58.00 | 68.00 | 438 | 75.00 | 80.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 412.00 | 208 720 | 199.00 | 420.00 | 38 180 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 271.00 | 402.00 | 9 645 | 213.00 | 364.00 | 3 597 | graf |
LÉČIVA PRAHA | 2 346.00 | 2 550.00 | 7 544 844 | 2 178.00 | 2 485.00 | 1 209 817 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 200.00 | 0 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 4 200 | graf |
LENAS | 40.00 | 42.00 | 0 | 55.00 | 65.00 | 1 230 | graf |
LES. SPOL.BUČOVICE | 39.00 | 47.00 | 2 718 | 56.00 | 58.00 | 2 422 | graf |
LES. SPOL.BUCHLOV. | 59.00 | 87.00 | 664 | 41.00 | 53.00 | 4 764 | graf |
LES. SPOL.FR.LÁZNĚ | 83.00 | 83.00 | 0 | 72.00 | 76.00 | 1 152 | graf |
LES. SPOL.H.BLATNÁ | 84.00 | 120.00 | 1 298 | 165.00 | 167.00 | 3 300 | graf |
LES. SPOL.HORŠ.TÝN | 40.00 | 44.00 | 0 | 52.00 | 62.00 | 1 848 | graf |
LES. SPOL.HOŘICE | 55.00 | 68.00 | 1 570 | 61.00 | 61.00 | 2 928 | graf |
LES. SPOL.JIHLAVA | 55.00 | 89.00 | 2 044 | 77.00 | 104.00 | 5 684 | graf |
LES. SPOL.KRASLICE | 29.00 | 38.00 | 1 456 | 22.00 | 26.00 | 1 423 | graf |
LES. SPOL.LANŠKR. | 52.00 | 64.00 | 1 497 | 58.00 | 75.00 | 0 | graf |
LES. SPOL.LEDEČ | 54.00 | 59.00 | 728 | 58.00 | 61.00 | 2 230 | graf |
LES. SPOL.LITOMĚŘ. | 76.00 | 90.00 | 49 697 | 73.00 | 90.00 | 21 334 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 75.00 | 3 895 | 70.00 | 88.00 | 4 378 | graf |
LES. SPOL.POLIČKA | 54.00 | 60.00 | 1 633 | 52.00 | 66.00 | 103 | graf |
LES. SPOL.PŘIBYSL. | 41.00 | 42.00 | 504 | 36.00 | 41.00 | 1 773 | graf |
LES. SPOL.RONOV | 81.00 | 152.00 | 2 050 | 199.00 | 350.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 25.00 | 38.00 | 3 273 | 36.00 | 44.00 | 220 | graf |
LES. SPOL.SVITAVY | 55.00 | 60.00 | 13 893 | 57.00 | 67.00 | 3 198 | graf |
LES. SPOL.TELČ | 58.00 | 97.00 | 6 438 | 90.00 | 133.00 | 16 323 | graf |
LES. SPOL.TRHANOV | 62.00 | 72.00 | 1 920 | 61.00 | 74.00 | 1 092 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 67.00 | 110.00 | 45 815 | 81.00 | 91.00 | 3 936 | graf |
LESNÍ SP.KRÁL.HVO. | 23.00 | 29.00 | 52 | 33.00 | 33.00 | 2 838 | graf |
LESNÍ SP.OPOČNO | 327.00 | 361.00 | 6 319 | 308.00 | 352.00 | 2 880 | graf |
LESNÍ SP.TEP.U T. | 50.00 | 83.00 | 0 | 47.00 | 100.00 | 4 724 | graf |
LESNÍ SP.ŽEL.RUDA | 43.00 | 43.00 | 0 | 41.00 | 50.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 57.00 | 825 | 56.00 | 58.00 | 2 792 | graf |
LESNÍ SPOL.BROUMOV | 127.00 | 140.00 | 15 903 | 93.00 | 125.00 | 104 982 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 154.00 | 0 | 120.00 | 174.00 | 0 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 4 316 | graf |
LESNÍ SPOL.JAROM. | 134.00 | 135.00 | 12 060 | 79.00 | 110.00 | 1 064 | graf |
LESNÍ SPOL.JM LESY | 43.00 | 47.00 | 4 125 | 53.00 | 56.00 | 7 115 | graf |
LESNÍ SPOL.NOVÉ M. | 55.00 | 64.00 | 3 595 | 75.00 | 81.00 | 7 608 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 40.00 | 922 | 38.00 | 40.00 | 2 480 | graf |
LESNÍ SPOL.PLASY | 69.00 | 70.00 | 556 | 67.00 | 70.00 | 1 232 | graf |
LESNÍ SPOL.PŘEŠTI. | 50.00 | 50.00 | 0 | 48.00 | 51.00 | 828 | graf |
LESNÍ SPOL.PŘIMDA | 57.00 | 59.00 | 575 | 51.00 | 55.00 | 4 200 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 50.00 | 64.00 | 4 622 | 22.00 | 43.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | 21.00 | 21.00 | 0 | 30.00 | 40.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 30.00 | 41.00 | 692 | 47.00 | 47.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 181.00 | 311.00 | 12 511 | 180.00 | 210.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 65.00 | 3 335 | 56.00 | 70.00 | 9 339 | graf |
LESTA OLOMOUC | 118.00 | 169.00 | 0 | 118.00 | 118.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
LESY Č. KRUMLOV | 339.00 | 587.00 | 38 035 | 316.00 | 440.00 | 156 510 | graf |
LESY Č. RUDOLEC | 56.00 | 64.00 | 1 285 | 63.00 | 83.00 | 7 264 | graf |
LESY DŘEVO BRUNTÁL | 31.00 | 40.00 | 3 094 | 36.00 | 46.00 | 13 396 | graf |
LESY FRÝDEK-MÍSTEK | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
LESY HLUBOKÁ | 75.00 | 92.00 | 4 182 | 90.00 | 100.00 | 4 040 | graf |
LESY CHLUMEC N.C. | 200.00 | 200.00 | 600 | 136.00 | 251.00 | 4 877 | graf |
LESY JINDŘ. HRADEC | 75.00 | 118.00 | 11 703 | 69.00 | 115.00 | 5 520 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 4 310 | graf |
LESY KÁCOV | 60.00 | 108.00 | 11 005 | 60.00 | 74.00 | 11 169 | graf |
LESY KAPLICE | 45.00 | 55.00 | 11 549 | 23.00 | 36.00 | 312 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 61.00 | 82.00 | 20 544 | 57.00 | 84.00 | 18 598 | graf |
LESY KŘIVOKLÁT | 75.00 | 99.00 | 8 057 | 67.00 | 100.00 | 6 234 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 159.00 | 250.00 | 0 | 242.00 | 242.00 | 0 | graf |
LESY ML. BOLESLAV | 122.00 | 124.00 | 3 697 | 108.00 | 116.00 | 3 904 | graf |
LESY NIŽBOR | 61.00 | 71.00 | 3 163 | 79.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 52.00 | 55.00 | 0 | 55.00 | 77.00 | 2 202 | graf |
LESY PROTIVÍN | 57.00 | 61.00 | 1 672 | 60.00 | 68.00 | 3 996 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 4 308 | graf |
LESY SPÁL.POŘÍČÍ | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
LESY TÁBOR | 122.00 | 157.00 | 143 339 | 99.00 | 150.00 | 11 079 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 4 318 | graf |
LESY VLAŠIM | 60.00 | 77.00 | 0 | 41.00 | 43.00 | 0 | graf |
LESY VYŠŠÍ BROD | 202.00 | 521.00 | 0 | 110.00 | 396.00 | 25 385 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 257.00 | 300.00 | 76 112 | 243.00 | 299.00 | 7 893 | graf |
LIBEREC 14,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 35.00 | 45.00 | 2 175 | 47.00 | 52.00 | 0 | graf |
LIBERTA | 56.00 | 82.00 | 0 | 44.00 | 62.00 | 8 642 | graf |
LICOLOR LIBEREC | 16.00 | 22.00 | 3 174 | 25.00 | 28.00 | 1 674 | graf |
LIGLASS | 76.00 | 80.00 | 381 | 78.00 | 125.00 | 1 737 | graf |
LIGMET | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 1 922 | graf |
LIGNA PRAHA | 211.00 | 225.00 | 2 768 | 206.00 | 212.00 | 9 525 | graf |
LIGNUM HODONÍN | 20.00 | 25.00 | 532 | 23.00 | 23.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 26.00 | 33.00 | 11 965 | 27.00 | 31.00 | 18 360 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 59.00 | 2 453 | 34.00 | 56.00 | 2 796 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 4 050 | 105.00 | 132.00 | 8 440 | graf |
LINASET | 90.00 | 109.00 | 14 148 | 70.00 | 89.00 | 3 842 | graf |
LINEA NIVNICE | 248.00 | 261.00 | 11 512 | 219.00 | 293.00 | 56 835 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 16.00 | 25.00 | 342 | 20.00 | 24.00 | 1 299 | graf |
LIRA | 650.00 | 840.00 | 17 647 | 705.00 | 900.00 | 30 500 | graf |
LISOVNY N.HM.VRBNO | 21.00 | 27.00 | 886 | 21.00 | 27.00 | 153 | graf |
LITES | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 73.00 | 272 765 | 63.00 | 77.00 | 69 342 | graf |
LOMBARD INDUSTRIAL | 115.00 | 137.00 | 43 805 | 113.00 | 130.00 | 55 399 | graf |
LONKA PŘÍBOR | 53.00 | 72.00 | 3 958 | 60.00 | 90.00 | 5 026 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 131.00 | 90 835 | 99.00 | 129.00 | 122 582 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 35.00 | 40.00 | 28 326 | 33.00 | 38.00 | 5 619 | graf |
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 96.00 | 97 594 | 67.00 | 75.00 | 9 156 | graf |
LUHOV | 44.00 | 44.00 | 0 | 41.00 | 70.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 13.00 | 12 418 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 57.00 | 342 | 58.00 | 61.00 | 528 | graf |
MADETA | 490.00 | 548.00 | 708 918 | 453.00 | 531.00 | 137 253 | graf |
MAGNET | 76.00 | 110.00 | 39 091 | 60.00 | 99.00 | 23 862 | graf |
MAGNET | - | - | - | 1 450.00 | 1 790.00 | 0 | graf |
MAGNETON | 246.00 | 300.00 | 1 140 168 | 225.00 | 300.00 | 652 953 | graf |
MAJETKOVÁ ŽDÍREC | 158.00 | 176.00 | 12 199 | 141.00 | 194.00 | 5 248 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 775.00 | 812.00 | 68 057 | 660.00 | 800.00 | 196 926 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 17.00 | 18.00 | 606 | graf |
MARS SVRATKA | 100.00 | 105.00 | 2 000 | 101.00 | 130.00 | 1 884 | graf |
MASNA BRNO | 11.00 | 19.00 | 8 592 | 15.00 | 16.00 | 4 392 | graf |
MASNA KROMĚŘÍŽ | 52.00 | 54.00 | 0 | 55.00 | 61.00 | 0 | graf |
MASNA STUDENÁ | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 45.00 | 50.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 102.00 | 760 | 89.00 | 108.00 | 564 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 150.00 | 9 150 | 129.00 | 137.00 | 4 018 | graf |
MASO HROZNĚTÍN | - | - | - | 18.00 | 53.00 | 0 | graf |
MASO PLANÁ | 207.00 | 207.00 | 0 | 252.00 | 253.00 | 0 | graf |
MASOKOMB. KLADNO | 5.00 | 7.00 | 3 619 | 6.00 | 7.00 | 8 425 | graf |
MASOKOMB. KOSMON. | 152.00 | 152.00 | 7 904 | 73.00 | 170.00 | 40 976 | graf |
MASOKOMB. LOUNY | 35.00 | 54.00 | 740 | 26.00 | 31.00 | 1 128 | graf |
MASOKOMB. PŘÍBRAM | 31.00 | 41.00 | 1 035 | 35.00 | 39.00 | 73 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 2 080 | 40.00 | 48.00 | 728 | graf |
MASOKOMB.MARTINOV | 78.00 | 100.00 | 17 642 | 99.00 | 129.00 | 14 183 | graf |
MASOKOMB.POLIČKA | 315.00 | 670.00 | 945 | 600.00 | 975.00 | 0 | graf |
MASOSPOL PÍSNICE | 29.00 | 38.00 | 17 469 | 30.00 | 42.00 | 20 450 | graf |
MASSAG | 73.00 | 86.00 | 20 260 | 63.00 | 77.00 | 11 466 | graf |
MATE | 34.00 | 44.00 | 686 | 27.00 | 29.00 | 0 | graf |
MEDICAMENTA | 310.00 | 341.00 | 232 388 | 272.00 | 336.00 | 134 943 | graf |
MEGA | 81.00 | 81.00 | 0 | 73.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 375.00 | 383.00 | 22 552 | 324.00 | 369.00 | 35 076 | graf |
MEOPTA PŘEROV | 75.00 | 83.00 | 469 458 | 63.00 | 85.00 | 196 007 | graf |
MEP POSTŘELMOV | 45.00 | 61.00 | 18 306 | 44.00 | 77.00 | 70 515 | graf |
MERKUR PRAHA | 28.00 | 28.00 | 0 | 20.00 | 25.00 | 1 494 | graf |
MERKURIA | - | - | - | 47.00 | 59.00 | 2 638 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 38.00 | 48.00 | 0 | graf |
METALIMEX | 964.00 | 1 220.00 | 35 210 | 950.00 | 1 258.00 | 62 463 | graf |
METALŠROT TLUMAČOV | 105.00 | 155.00 | 10 690 | 111.00 | 154.00 | 24 192 | graf |
METAZ | 31.00 | 52.00 | 2 523 | 39.00 | 45.00 | 3 732 | graf |
METRA BLANSKO | 76.00 | 95.00 | 80 873 | 77.00 | 99.00 | 48 243 | graf |
METROPROJEKT | 39.00 | 55.00 | 1 592 | 43.00 | 56.00 | 10 477 | graf |
METROSTAV | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 87.00 | 102.00 | 4 042 | 56.00 | 74.00 | 1 285 | graf |
MGM HOLEŠOV | 31.00 | 31.00 | 0 | 75.00 | 201.00 | 22 476 | graf |
MICHELSKÉ PEKÁRNY | 345.00 | 464.00 | 178 166 | 329.00 | 463.00 | 117 020 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 63.00 | 70.00 | 350 | 62.00 | 90.00 | 5 688 | graf |
MILAGRO | - | - | 0 | 96.00 | 143.00 | 0 | graf |
MILETA | 43.00 | 55.00 | 12 685 | 38.00 | 50.00 | 13 925 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 1 428 | graf |
MILO OLOMOUC | 896.00 | 1 197.00 | 1 792 819 | 889.00 | 1 101.00 | 523 048 | graf |
MILPA PARDUBICE | 51.00 | 87.00 | 13 786 | 38.00 | 75.00 | 5 394 | graf |
MINERVA BOSKOVICE | 271.00 | 323.00 | 148 093 | 268.00 | 320.00 | 105 644 | graf |
MINVEST BRAND.N.L | - | - | - | 45.00 | 50.00 | 0 | graf |
MITOP MIMOŇ | 67.00 | 110.00 | 19 433 | 70.00 | 86.00 | 27 634 | graf |
MJM LITOVEL | 108.00 | 125.00 | 1 620 | 180.00 | 201.00 | 11 161 | graf |
MLÉKÁRNA F.MÍSTEK | 132.00 | 132.00 | 264 | 150.00 | 150.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 221.00 | 445.00 | 0 | 390.00 | 435.00 | 0 | graf |
MLÉKÁRNA KLATOVY | 70.00 | 100.00 | 5 243 | 66.00 | 85.00 | 12 177 | graf |
MLÉKÁRNA KUNÍN | 400.00 | 429.00 | 10 648 | 378.00 | 480.00 | 34 489 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 27.00 | 30.00 | 328 | 8.00 | 10.00 | 18 | graf |
MLÉKÁRNA STŘÍBRO | 20.00 | 40.00 | 1 244 | 29.00 | 46.00 | 446 | graf |
MLÝNY ČERČANY | 30.00 | 30.00 | 2 310 | 29.00 | 33.00 | 3 450 | graf |
MOCHOVSKÉ MRAZÍRNY | 29.00 | 37.00 | 1 930 | 29.00 | 40.00 | 4 280 | graf |
MONTÁŽE PŘEROV | 108.00 | 145.00 | 650 | 75.00 | 141.00 | 2 203 | graf |
MONTÁŽE PŘÍBRAM | 33.00 | 35.00 | 800 | 78.00 | 78.00 | 1 014 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 29.00 | 11 345 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 168.00 | 336.00 | 75 724 | graf |
MOR.ZEM.HOLDING | - | - | - | 53.00 | 58.00 | 29 338 | graf |
MORAGRO PROSTĚJOV | 86.00 | 100.00 | 4 822 | 82.00 | 90.00 | 4 654 | graf |
MORAV. PLYNOSTAV | 505.00 | 531.00 | 7 171 | 510.00 | 561.00 | 4 417 | graf |
MORAV.CHEMIC. ZÁV. | 330.00 | 367.00 | 1 206 993 | 320.00 | 360.00 | 356 178 | graf |
MORAV.KERAM.ZÁVODY | 49.00 | 64.00 | 2 863 | 65.00 | 88.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 48.00 | 68.00 | 855 | graf |
MORAVEL OLOMOUC | 39.00 | 43.00 | 0 | 60.00 | 66.00 | 8 580 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
MORAVIA CANS | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
MORAVIA GLASS | 158.00 | 215.00 | 232 736 | 149.00 | 211.00 | 16 857 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 51.00 | 59.00 | 212 | 40.00 | 44.00 | 602 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 42.00 | 61.00 | 494 | 65.00 | 89.00 | 267 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 30.00 | 34.00 | 3 830 | 28.00 | 41.00 | 2 956 | graf |
MORAVOSTAV BRNO | 123.00 | 137.00 | 1 776 | 350.00 | 350.00 | 0 | graf |
MORAVSKÁ AGRA | 72.00 | 87.00 | 10 098 | 63.00 | 105.00 | 3 890 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 152.00 | 47 305 | graf |
MORAVSKÉ AUTOOPR. | 21.00 | 24.00 | 0 | 30.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 274.00 | 301.00 | 17 084 | 260.00 | 310.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 151 779 | 915.00 | 1 263.00 | 119 704 | graf |
MORAVSKÉ ŽELEZÁRNY | 128.00 | 194.00 | 33 780 | 127.00 | 196.00 | 43 903 | graf |
MORAVSKOČESKÝ IF | - | - | - | 7.00 | 11.00 | 5 320 | graf |
MORAVSKOSLEZ. UPF | 383.00 | 773.00 | 11 357 299 | 359.00 | 777.00 | 5 887 639 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 66.00 | 1 262 | 61.00 | 121.00 | 704 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 80.00 | 118.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 23.00 | 25.00 | 4 653 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 149.00 | 170.00 | 100 566 | 141.00 | 160.00 | 31 514 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 207.00 | 230.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 921.00 | 1 029.00 | 4 846 778 | 921.00 | 1 028.00 | 2 474 028 | graf |
MOSTÁRNA HUSTOPEČE | 53.00 | 62.00 | 24 171 | 56.00 | 64.00 | 5 401 | graf |
MOSTECKÁ UHEL.SP. | 350.00 | 400.00 | 19 770 390 | 343.00 | 388.00 | 5 055 242 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 39.00 | 41.00 | 5 863 | graf |
MOTOKOV INTER. | 96.00 | 137.00 | 6 989 | 132.00 | 149.00 | 3 466 | graf |
MOTOKOV PRAHA | 281.00 | 411.00 | 202 030 | 243.00 | 380.00 | 80 018 | graf |
MOTORPAL | 156.00 | 180.00 | 594 067 | 143.00 | 175.00 | 219 031 | graf |
MRAZÍRNY DAŠICE | 60.00 | 70.00 | 12 789 | 56.00 | 75.00 | 16 928 | graf |
MRAZÍRNY PRAHA | 40.00 | 51.00 | 0 | 33.00 | 81.00 | 1 998 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 148.00 | 65 946 | 126.00 | 155.00 | 3 447 | graf |
MS FOND (PIAS) | 800.00 | 1 032.00 | 11 200 | - | - | - | graf |
MSA | 507.00 | 570.00 | 2 158 875 | 485.00 | 590.00 | 507 439 | graf |
MSDZ ŠUMPERK | 22.00 | 32.00 | 466 | 22.00 | 29.00 | 11 618 | graf |
MSP PŘEROV 21/97 | 51.00 | 57.00 | 0 | - | - | - | graf |
MŠLZ | 87.00 | 100.00 | 88 107 | 75.00 | 93.00 | 31 296 | graf |
MTH PRAHA | 45.00 | 47.00 | 22 755 | 38.00 | 45.00 | 9 584 | graf |
MULTISYSL14,875/99 | 89.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 53.00 | 68.00 | 6 464 | 46.00 | 82.00 | 35 228 | graf |
MUZO | 830.00 | 930.00 | 22 570 | 800.00 | 930.00 | 14 465 | graf |
MYKANA | 61.00 | 131.00 | 1 220 | 45.00 | 61.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 50.00 | 65.00 | 1 100 | 68.00 | 78.00 | 2 030 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 22.00 | 810 | graf |
NATE CHOTĚBOŘ | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
NATURAMYL | 130.00 | 164.00 | 6 929 | 125.00 | 157.00 | 7 898 | graf |
NAVOS | 155.00 | 169.00 | 17 917 | 181.00 | 280.00 | 107 477 | graf |
NEALKO OLOMOUC | 176.00 | 237.00 | 58 610 | 167.00 | 200.00 | 49 735 | graf |
NEMOHOLD | 70.00 | 77.00 | 9 203 | 80.00 | 88.00 | 1 320 | graf |
NEPTUN BYLANY | 25.00 | 32.00 | 397 | 40.00 | 40.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
NKT CABLES | 620.00 | 737.00 | 881 324 | 615.00 | 680.00 | 443 387 | graf |
NOVÁ HUŤ | 459.00 | 469.00 | 166 177 | 962.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 82.00 | 119.00 | 7 033 | 161.00 | 198.00 | 0 | graf |
NOVING | 187.00 | 196.00 | 7 106 | 223.00 | 223.00 | 0 | graf |
NOWACO MRAZÍRNY | 27.00 | 37.00 | 11 096 | 28.00 | 52.00 | 6 979 | graf |
NYCOM | 87.00 | 142.00 | 0 | 131.00 | 276.00 | 9 295 | graf |
O2 C.R. | 3 350.00 | 3 420.00 | 117 060 129 | 3 201.00 | 3 400.00 | 15 091 585 | graf |
OBAL ROZKOŠ | 247.00 | 329.00 | 170 082 | 226.00 | 314.00 | 40 028 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 163.00 | 218.00 | 14 715 | 288.00 | 320.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 102 | 8.00 | 10.00 | 4 500 | graf |
OBCHOD OBUVÍ ZLÍN | 54.00 | 54.00 | 11 610 | 51.00 | 54.00 | 7 397 | graf |
OBCHOD S PALIVY | 118.00 | 124.00 | 0 | 125.00 | 128.00 | 1 912 | graf |
OBCHODNÍ DŮM ALFA | 296.00 | 514.00 | 276 870 | 278.00 | 453.00 | 45 769 | graf |
OBCHODNÍ SLADOVNY | 500.00 | 579.00 | 176 147 | 490.00 | 567.00 | 314 666 | graf |
OBCHODNÍ TISKÁRNY | 67.00 | 100.00 | 7 698 | 78.00 | 100.00 | 116 503 | graf |
OBIL.LIHOV.KRALUPY | 101.00 | 142.00 | 13 901 | 100.00 | 120.00 | 4 227 | graf |
OBILA KUTNÁ HORA | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
OBL.PRŮM.P.POLIČKA | 40.00 | 63.00 | 638 | 107.00 | 112.00 | 0 | graf |
OBNOVA BRNO | 67.00 | 89.00 | 14 398 | 51.00 | 68.00 | 306 | graf |
OD KRUŠNOHOR | 291.00 | 702.00 | 12 841 | 462.00 | 597.00 | 0 | graf |
OD LASO | 433.00 | 647.00 | 119 288 | 365.00 | 592.00 | 56 332 | graf |
OD PRIOR JIHLAVA | 52.00 | 76.00 | 810 | 120.00 | 137.00 | 12 323 | graf |
OD PRIOR ZLÍN | 310.00 | 541.00 | 35 480 | 324.00 | 434.00 | 20 140 | graf |
OD RIO MOST | 119.00 | 132.00 | 1 822 | 157.00 | 180.00 | 7 188 | graf |
ODETKA | 77.00 | 94.00 | 0 | 73.00 | 90.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 36.00 | 52.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 15.00 | 21.00 | 0 | 9.00 | 11.00 | 0 | graf |
ODKOLEK | 100.00 | 131.00 | 38 438 | 95.00 | 176.00 | 49 208 | graf |
OFT HOLDING PRAHA | 142.00 | 175.00 | 54 065 | 113.00 | 251.00 | 134 389 | graf |
OHL ŽS | 532.00 | 650.00 | 217 699 | 572.00 | 660.00 | 111 143 | graf |
OK STS TOUŽIM | 61.00 | 65.00 | 793 | 50.00 | 53.00 | 4 601 | graf |
OKD | 120.00 | 156.00 | 47 600 380 | 110.00 | 156.00 | 20 274 114 | graf |
OKD | - | - | - | 107.00 | 126.00 | 12 733 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 56.00 | 71.00 | 3 749 | 31.00 | 81.00 | 1 209 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 603.00 | 686.00 | 140 385 | 449.00 | 650.00 | 34 553 | graf |
OLŠANSKÉ PAPÍRNY | 105.00 | 152.00 | 71 170 | 100.00 | 162.00 | 106 307 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 192.00 | 272.00 | 207 862 | 171.00 | 270.00 | 124 406 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 210.00 | 4 600 | 213.00 | 215.00 | 3 640 | graf |
ON SEMICONDUCT. CR | 232.00 | 256.00 | 29 795 | 200.00 | 237.00 | 30 240 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 60.00 | 91.00 | 1 313 | 76.00 | 130.00 | 5 428 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 100.00 | 3 242 | 99.00 | 102.00 | 612 | graf |
OPZ PLUS | 14.00 | 20.00 | 1 819 | 21.00 | 21.00 | 4 410 | graf |
ORCA | - | - | - | 112.00 | 124.00 | 0 | graf |
ORCA | - | - | - | 66.00 | 136.00 | 0 | graf |
ORGATEX | 45.00 | 57.00 | 2 113 | 34.00 | 56.00 | 1 055 | graf |
ORGREZ | 94.00 | 121.00 | 4 560 | 122.00 | 150.00 | 0 | graf |
ORPA | 57.00 | 72.00 | 7 310 | 81.00 | 100.00 | 4 793 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 12.00 | 16.00 | 8 780 | 14.00 | 18.00 | 5 478 | graf |
OSEVA | 43.00 | 51.00 | 3 268 | 57.00 | 62.00 | 27 780 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 67.00 | 0 | graf |
OSONA | 52.00 | 53.00 | 3 369 | 51.00 | 56.00 | 13 286 | graf |
OSP Č. BUDĚJOVICE | 31.00 | 33.00 | 1 770 | 34.00 | 35.00 | 679 | graf |
OSPAP VELKOOBCH.P. | 28.00 | 30.00 | 540 | 39.00 | 42.00 | 1 602 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 170.00 | 25 150 | 155.00 | 180.00 | 40 589 | graf |
OSTRAVAR | 1 930.00 | 1 953.00 | 2 822 450 | 1 790.00 | 1 960.00 | 366 056 | graf |
OSTROJ | 112.00 | 137.00 | 122 888 | 109.00 | 137.00 | 173 145 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
OTAVA-PATRIA | 242.00 | 490.00 | 458 576 | 250.00 | 418.00 | 64 039 | graf |
OTAVSKÉ STROJÍRNY | 72.00 | 90.00 | 7 110 | 70.00 | 87.00 | 7 294 | graf |
OTMA SLOV. FRUTA | 61.00 | 103.00 | 3 912 | 117.00 | 130.00 | 0 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 100.00 | 0 | graf |
P.I.F. | 351.00 | 485.00 | 21 449 732 | 348.00 | 503.00 | 8 155 498 | graf |
PACOVSKÉ STROJÍRNY | 40.00 | 49.00 | 1 391 | 37.00 | 44.00 | 74 | graf |
PALABA SLANÝ | 73.00 | 102.00 | 24 222 | 78.00 | 90.00 | 5 519 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 156 | graf |
PANAV | 43.00 | 66.00 | 3 203 | 135.00 | 150.00 | 0 | graf |
PANKRÁC | 61.00 | 64.00 | 8 272 | 65.00 | 70.00 | 41 768 | graf |
PANKRÁC | 105.00 | 110.00 | 43 347 | 100.00 | 111.00 | 23 025 | graf |
PAPÍRNY BRNO | 52.00 | 52.00 | 624 | 47.00 | 55.00 | 4 305 | graf |
PARAMO | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
PARKHOTEL GOLF ML | 206.00 | 214.00 | 636 | 174.00 | 191.00 | 554 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 69.00 | 80.00 | 509 | 49.00 | 90.00 | 3 923 | graf |
PASO BRNO | 37.00 | 40.00 | 0 | 47.00 | 56.00 | 686 | graf |
PAVUS PRAHA | 78.00 | 82.00 | 327 | 90.00 | 100.00 | 1 085 | graf |
PBS BRNO DIZ | 76.00 | 86.00 | 296 458 | 68.00 | 87.00 | 43 195 | graf |
PCB BENEŠOV | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 3 750 | graf |
PEGA | 153.00 | 207.00 | 82 427 | 126.00 | 196.00 | 32 197 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 39.00 | 47.00 | 0 | 46.00 | 54.00 | 3 150 | graf |
PEKÁRNA LIBEREC | 49.00 | 63.00 | 3 633 | 33.00 | 72.00 | 1 762 | graf |
PEKÁRNA TŘEBÍČ | 63.00 | 73.00 | 0 | 78.00 | 82.00 | 4 612 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 185.00 | 185 | 154.00 | 180.00 | 1 439 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 815.00 | 850.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 247.00 | 640.00 | 0 | 125.00 | 173.00 | 3 792 | graf |
PEKÁRNY ŠUMPERK | 40.00 | 85.00 | 9 084 | 81.00 | 89.00 | 0 | graf |
PEREX | 54.00 | 57.00 | 0 | 30.00 | 48.00 | 0 | graf |
PERFEKTA | 15.00 | 17.00 | 77 | 26.00 | 27.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 45.00 | 74.00 | 99 124 | 39.00 | 73.00 | 64 401 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 411 | 26.00 | 27.00 | 0 | graf |
PF AAA | 283.00 | 478.00 | 684 691 | 310.00 | 468.00 | 769 417 | graf |
PF IKS KB PLUS | 176.00 | 217.00 | 29 209 188 | 174.00 | 218.00 | 10 996 891 | graf |
PF MAJETKU 1.IN | 127.00 | 189.00 | 2 026 380 | 124.00 | 195.00 | 957 943 | graf |
PF PRAVID.PŘ. 1.IN | 140.00 | 198.00 | 4 778 084 | 145.00 | 195.00 | 2 574 345 | graf |
PF PROSPERITY 1.IN | 142.00 | 201.00 | 3 061 691 | 132.00 | 194.00 | 2 117 030 | graf |
PGH | - | - | - | 152.00 | 181.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 950.00 | 8 080.00 | 38 142 807 | 6 529.00 | 7 947.00 | 1 526 161 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 139.00 | 119 | 185.00 | 229.00 | 0 | graf |
PIF GARANCE | 272.00 | 344.00 | 85 972 | 200.00 | 345.00 | 10 690 | graf |
PIKAZ PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
PILANA TOOLS | 146.00 | 177.00 | 10 585 | 167.00 | 180.00 | 6 498 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 56.00 | 65.00 | 248 | 54.00 | 56.00 | 1 222 | graf |
PIV.A SOD.BŘECLAV | 43.00 | 62.00 | 0 | 54.00 | 65.00 | 0 | graf |
PIV.A SOD.JIHLAVA | 80.00 | 120.00 | 2 617 | 103.00 | 250.00 | 0 | graf |
PIV.RADEGAST SEDL. | 132.00 | 180.00 | 2 053 | 141.00 | 194.00 | 32 287 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 80.00 | 155.00 | 2 152 | 94.00 | 106.00 | 1 224 | graf |
PIVOV.KRUŠOVICE | 760.00 | 872.00 | 51 618 | 560.00 | 825.00 | 34 236 | graf |
PIVOV.LOUNY | 110.00 | 162.00 | 5 973 | 167.00 | 180.00 | 2 754 | graf |
PIVOV.PARDUBICE | 151.00 | 260.00 | 54 732 | 167.00 | 255.00 | 14 372 | graf |
PIVOV.PROSTĚJOV | 81.00 | 91.00 | 3 950 | 68.00 | 78.00 | 5 050 | graf |
PIVOV.STAROBRNO | 551.00 | 700.00 | 539 158 | 541.00 | 706.00 | 179 944 | graf |
PIVOV.VRATISLAVICE | 2 436.00 | 2 558.00 | 4 112 180 | 2 347.00 | 2 557.00 | 240 444 | graf |
PIVOVAR RADEGAST | 4 441.00 | 5 850.00 | 6 210 084 | 4 500.00 | 5 820.00 | 2 868 336 | graf |
PIVOVAR V.POPOVICE | 430.00 | 535.00 | 403 590 | 402.00 | 551.00 | 243 329 | graf |
PIVOVARSKÝ HOLDING | 950.00 | 1 161.00 | 2 366 196 | 850.00 | 1 072.00 | 942 427 | graf |
PIVOVARY BOH.PRAHA | 153.00 | 188.00 | 92 008 | 150.00 | 187.00 | 41 200 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 341.00 | 0 | graf |
PLASTIK HT | 148.00 | 211.00 | 57 164 | 121.00 | 250.00 | 11 092 | graf |
PLEMENÁŘI BRNO | 118.00 | 145.00 | 0 | 300.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 58.00 | 0 | 35.00 | 40.00 | 0 | graf |
PLIVA - LACHEMA | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
PLOMA | 83.00 | 117.00 | 35 357 | 80.00 | 100.00 | 46 407 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 157.00 | 3 936 | 146.00 | 165.00 | 11 234 | graf |
PLYNOSTAV PARDUB. | 228.00 | 317.00 | 124 805 | 230.00 | 346.00 | 101 025 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 60.00 | 80.00 | 0 | 50.00 | 78.00 | 1 976 | graf |
PLZEŇSKÁ IS | - | - | - | 33.00 | 56.00 | 8 018 | graf |
PLZEŇSKÁ IS | - | - | - | 34.00 | 56.00 | 4 570 | graf |
PLZEŇSKÁ IS | - | - | - | 32.00 | 50.00 | 7 129 | graf |
PLZEŇSKÁ KAP.SPOL. | 57.00 | 71.00 | 33 390 | 60.00 | 69.00 | 17 582 | graf |
PLZEŇSKÁ TEPLÁREN. | 524.00 | 679.00 | 660 637 | 551.00 | 660.00 | 114 491 | graf |
PLZEŇSKÝ PRAZDROJ | 2 470.00 | 2 600.00 | 1 860 631 | 2 485.00 | 2 592.00 | 653 779 | graf |
PNIF | 29.00 | 57.00 | 14 011 | 40.00 | 66.00 | 70 069 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 1 000 | 50.00 | 150.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 160 682 | 148.00 | 180.00 | 100 033 | graf |
PODNIKAT.TRŽNÍ PF | 31.00 | 63.00 | 5 472 465 | 29.00 | 69.00 | 3 234 008 | graf |
POL.LESY DYMOKURY | 51.00 | 70.00 | 772 | 54.00 | 56.00 | 1 586 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 40.00 | 722 | 40.00 | 43.00 | 774 | graf |
POLAB.DZ NYMBURK | 20.00 | 26.00 | 1 154 | 50.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 960 | 59.00 | 117.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 70.00 | 85.00 | 42 618 | 57.00 | 98.00 | 57 880 | graf |
POLOVODIČE PRAHA | 17.00 | 23.00 | 694 | 21.00 | 29.00 | 844 | graf |
POLYGON STAVEBNÍ | 38.00 | 38.00 | 5 264 | 42.00 | 51.00 | 10 711 | graf |
POLYGRAFIA | 26.00 | 45.00 | 1 667 | 55.00 | 68.00 | 0 | graf |
POLYTECHNA | 296.00 | 381.00 | 11 495 | 400.00 | 462.00 | 6 510 | graf |
POM | - | - | - | 10.00 | 45.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 727.00 | 3 923.00 | 134 753 | 3 856.00 | 4 300.00 | 316 378 | graf |
PORTFOLIO MORAVA | - | - | - | 31.00 | 39.00 | 10 375 | graf |
POSTILION.POŠT.IF | - | - | - | 261.00 | 295.00 | 2 200 578 | graf |
POŠT.TISK.CENIN | 258.00 | 330.00 | 0 | 263.00 | 279.00 | 1 853 | graf |
POŠTOREN. KER.ZÁV. | 304.00 | 750.00 | 3 150 000 | 245.00 | 720.00 | 300 002 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 55.00 | 77.00 | 3 858 | 16.00 | 22.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 528.00 | 689.00 | 806 815 | 459.00 | 680.00 | 614 008 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 73.00 | 100.00 | 10 044 | graf |
POTRAVINY CENTRUM | 5.00 | 6.00 | 0 | 5.00 | 6.00 | 50 | graf |
POVLTAVSKÉ MLÉKÁR. | 345.00 | 441.00 | 36 327 | 360.00 | 400.00 | 15 962 | graf |
PÖYRY ENVIRONMENT | 234.00 | 300.00 | 0 | 210.00 | 300.00 | 6 947 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 34.00 | 0 | graf |
POZ.STAVBY PŘEROV | 27.00 | 42.00 | 375 | 58.00 | 69.00 | 0 | graf |
POZ.STAVBY ZLÍN | 209.00 | 227.00 | 17 169 | 191.00 | 203.00 | 8 949 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 193.00 | 0 | 196.00 | 202.00 | 23 820 | graf |
POZEM.ST.OLOMOUC | 44.00 | 44.00 | 0 | 32.00 | 38.00 | 2 703 | graf |
POZEM.ST.STAVOSER. | 96.00 | 156.00 | 134 | 70.00 | 81.00 | 2 572 | graf |
POZEM.ST.ÚSTÍ N.L. | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
POZES RADONICE | 19.00 | 19.00 | 0 | 26.00 | 29.00 | 0 | graf |
PPF INVEST.HOLDING | 225.00 | 307.00 | 4 954 189 | 222.00 | 305.00 | 2 483 115 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 66.00 | 125.00 | 38 940 | graf |
PRÁD.A ČIST.NÁCHOD | 140.00 | 154.00 | 1 163 | 241.00 | 335.00 | 0 | graf |
PRAG REAL VYSOČANY | 241.00 | 254.00 | 554 930 | 197.00 | 253.00 | 149 515 | graf |
PRAGA ČÁSLAV | 134.00 | 347.00 | 0 | 130.00 | 231.00 | 3 927 | graf |
PRAGA HOSTIVAŘ | 25.00 | 31.00 | 24 799 | 15.00 | 25.00 | 12 650 | graf |
PRAGA HRÁDEK N.N. | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
PRAGA LOUNY | 1 835.00 | 2 022.00 | 3 531 252 | 1 789.00 | 1 942.00 | 0 | graf |
PRAGOEXPORT | 946.00 | 1 168.00 | 40 516 | 970.00 | 1 104.00 | 27 227 | graf |
PRAGOFOND IF | 99.00 | 109.00 | 70 709 | 96.00 | 125.00 | 145 683 | graf |
PRAGOIMEX | - | - | - | 140.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 33.00 | 58.00 | 7 293 | 33.00 | 51.00 | 2 617 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 784 | 79.00 | 81.00 | 732 | graf |
PRAMEN BRNO | 101.00 | 161.00 | 0 | 105.00 | 142.00 | 2 150 | graf |
PRAMEN BRUNTÁL | 263.00 | 263.00 | 0 | 300.00 | 300.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 165.00 | 330.00 | 5 869 | 129.00 | 306.00 | 22 719 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 155.00 | 169.00 | 0 | graf |
PRAMEN IK PRAHA | 837.00 | 1 173.00 | 222 489 | 700.00 | 931.00 | 3 842 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 36.00 | 2 232 | graf |
PRAMEN PHA-Č.DVŮR | 83.00 | 87.00 | 0 | 54.00 | 74.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 783.00 | 870.00 | 0 | graf |
PRAMIX | 325.00 | 473.00 | 219 950 | 295.00 | 632.00 | 287 954 | graf |
PRAZSKE SLUZBY | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 8 520 | 114.00 | 120.00 | 12 108 | graf |
PRAŽSKÁ ENERGETIKA | 2 084.00 | 2 261.00 | 1 482 504 | 2 000.00 | 2 222.00 | 375 604 | graf |
PRAŽSKÁ IS | - | - | - | 143.00 | 150.00 | 33 000 | graf |
PRAŽSKÁ PLYNÁREN. | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
PRAŽSKÁ TEPLÁREN. | 1 288.00 | 1 937.00 | 7 916 200 | 1 138.00 | 1 805.00 | 7 708 951 | graf |
PRAŽSKÉ PIVOVARY | 2 270.00 | 2 490.00 | 1 891 078 | 2 081.00 | 2 491.00 | 808 142 | graf |
PRAŽSKÝ STAVEB.P. | 139.00 | 233.00 | 20 170 | 150.00 | 222.00 | 11 059 | graf |
PRECIOSA-LUSTRY | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
PREFA BRNO | 38.00 | 49.00 | 10 425 | 38.00 | 43.00 | 3 773 | graf |
PREFA GRYGOV | 328.00 | 328.00 | 0 | 108.00 | 128.00 | 0 | graf |
PREFA PARDUBICE | 81.00 | 145.00 | 50 386 | 95.00 | 108.00 | 8 412 | graf |
PREFA PRAHA | 217.00 | 315.00 | 70 887 | 198.00 | 283.00 | 9 834 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 2 268 | 29.00 | 32.00 | 5 369 | graf |
PRECHEZA | 119.00 | 131.00 | 489 336 | 124.00 | 160.00 | 56 895 | graf |
PREMING | 98.00 | 122.00 | 14 521 | 92.00 | 103.00 | 10 922 | graf |
PREMOT FR. LÁZNĚ | 39.00 | 51.00 | 719 | 39.00 | 46.00 | 3 864 | graf |
PRESTA | - | - | - | 7.00 | 9.00 | 56 | graf |
PRIESSNITZOVY LÁZ. | 547.00 | 703.00 | 106 971 | 516.00 | 634.00 | 89 130 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 100.00 | 100.00 | 0 | graf |
PRIMONA | 22.00 | 33.00 | 1 179 | 34.00 | 37.00 | 2 980 | graf |
PRINGTON VAR/00 | 101.00 | 10 105.00 | 335 830 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 157.00 | 203.00 | 10 943 | 171.00 | 180.00 | 5 665 | graf |
PRIOR IK | 370.00 | 764.00 | 28 004 | 386.00 | 552.00 | 11 100 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 490.00 | 733.00 | 49 490 | 433.00 | 524.00 | 12 644 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 319.00 | 581.00 | 1 595 | 344.00 | 446.00 | 10 956 | graf |
PRIVAT | - | - | - | 150.00 | 150.00 | 0 | graf |
PRO INVEST | - | - | - | 25.00 | 38.00 | 92 857 | graf |
PROAGRO | 116.00 | 155.00 | 12 128 | 110.00 | 150.00 | 13 733 | graf |
PROAGRO LIBEREC | 58.00 | 61.00 | 928 | 45.00 | 71.00 | 724 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 1 860.00 | 0 | 1 626.00 | 1 626.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 179.00 | 243.00 | 46 700 | graf |
PROGRESS OSTRAVA | 17.00 | 20.00 | 1 751 | 14.00 | 24.00 | 207 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 127.00 | 0 | graf |
PROLES | 45.00 | 47.00 | 0 | 36.00 | 37.00 | 71 | graf |
PROMBAK REAL ESTAT | 55.00 | 75.00 | 0 | 126.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 37.00 | 54.00 | 2 690 | graf |
PROSPERITA IF | 106.00 | 192.00 | 515 351 | 106.00 | 189.00 | 565 749 | graf |
PRUM. A INVEST.HOL | - | - | - | 35.00 | 35.00 | 0 | graf |
PRŮM. STAVBY BRNO | 61.00 | 64.00 | 365 | 60.00 | 63.00 | 567 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 19.00 | 23.00 | 1 370 | 29.00 | 32.00 | 0 | graf |
PRŮMYSLOVÝ IF | 488.00 | 706.00 | 352 261 | 514.00 | 700.00 | 259 390 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 25.00 | 30.00 | 9 668 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 65.00 | 72.00 | 11 423 | graf |
PRVNÍ NOVIN.SP.PHA | 88.00 | 120.00 | 4 010 | 110.00 | 129.00 | 3 878 | graf |
PRVNÍ PETROV.ZEM. | 65.00 | 67.00 | 7 133 | 59.00 | 67.00 | 8 340 | graf |
PRVNÍ STAV.CHRUDIM | 235.00 | 302.00 | 46 820 | 218.00 | 314.00 | 11 835 | graf |
PRVNÍ STAV.K.HORA | 112.00 | 182.00 | 9 883 | 372.00 | 557.00 | 62 241 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 382.00 | 452.00 | 2 164 590 | 361.00 | 450.00 | 1 049 126 | graf |
PS PARDUBICE | 36.00 | 48.00 | 4 373 | 38.00 | 45.00 | 6 378 | graf |
PSG | 32.00 | 38.00 | 8 064 | 40.00 | 50.00 | 23 399 | graf |
PSV PRŮMSTAV PARD. | 24.00 | 27.00 | 4 354 | 55.00 | 55.00 | 0 | graf |
PTR | 25.00 | 25.00 | 0 | 45.00 | 51.00 | 0 | graf |
PUDIS | 72.00 | 93.00 | 1 482 | 113.00 | 140.00 | 980 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 32.00 | 34.00 | 0 | 52.00 | 55.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 17.00 | 20.00 | 402 | 24.00 | 39.00 | 144 | graf |
RAAB KARCH.STAVIVA | 60.00 | 74.00 | 29 187 | 50.00 | 70.00 | 11 607 | graf |
RADEGAST PF | 185.00 | 257.00 | 1 778 210 | 179.00 | 245.00 | 2 032 047 | graf |
RADLICKÁ MLÉKÁRNA | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
RAIFFEISEN ALFA IF | - | - | - | 87.00 | 108.00 | 52 705 | graf |
RAIFFEISEN ALFA PF | - | - | - | 59.00 | 145.00 | 290 469 | graf |
RAKO | 1 050.00 | 1 125.00 | 732 029 | 1 000.00 | 1 120.00 | 153 003 | graf |
RAPID | 601.00 | 767.00 | 4 808 | 1 000.00 | 1 100.00 | 0 | graf |
RAŠELINA | 70.00 | 71.00 | 10 701 | 65.00 | 76.00 | 11 242 | graf |
RAŠKA | 34.00 | 39.00 | 4 309 | 18.00 | 30.00 | 240 | graf |
REAS | 48.00 | 50.00 | 0 | 28.00 | 47.00 | 2 928 | graf |
RECAP TRADE | - | - | - | 67.00 | 88.00 | 7 044 | graf |
REDASH | 46.00 | 49.00 | 26 737 | 41.00 | 52.00 | 73 076 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 41.00 | 47.00 | 2 296 | 33.00 | 40.00 | 2 177 | graf |
REKULT.VÝSTAV.MOST | 215.00 | 215.00 | 0 | 194.00 | 220.00 | 2 678 | graf |
RENOVA | 12.00 | 12.00 | 0 | 34.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 62.00 | 85.00 | 7 680 | 71.00 | 92.00 | 38 428 | graf |
RENTIÉRSKÝ IF 1.IN | 521.00 | 670.00 | 18 344 142 | 516.00 | 672.00 | 6 080 561 | graf |
REPROGEN | 51.00 | 65.00 | 4 725 | 85.00 | 99.00 | 7 808 | graf |
RESONANČNÍ PILA | 97.00 | 97.00 | 0 | 87.00 | 130.00 | 1 632 | graf |
RESTAMO HOLDING | 26.00 | 29.00 | 0 | 45.00 | 48.00 | 0 | graf |
RETEX | 33.00 | 42.00 | 5 305 | 28.00 | 50.00 | 2 918 | graf |
RIF | 858.00 | 1 023.00 | 297 623 206 | 843.00 | 1 039.00 | 99 012 650 | graf |
RMS MEZZANINE | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
ROCKWOOL PREFIZOL | 215.00 | 335.00 | 51 656 | 254.00 | 505.00 | 26 960 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 20.00 | 700 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
ROMO FULNEK | 41.00 | 56.00 | 17 106 | 53.00 | 70.00 | 7 568 | graf |
ROTEXTILE | 36.00 | 38.00 | 542 | 49.00 | 51.00 | 8 684 | graf |
ROUČKA SLATINA | 36.00 | 51.00 | 4 970 | 44.00 | 53.00 | 8 300 | graf |
ROUDNIC.STROJ.A SL | 89.00 | 152.00 | 32 674 | 60.00 | 123.00 | 1 702 | graf |
RUBENA | 85.00 | 123.00 | 65 979 | 107.00 | 130.00 | 89 992 | graf |
RUDOLF JELÍNEK | 713.00 | 805.00 | 95 895 | 692.00 | 909.00 | 256 559 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 60.00 | 76.00 | 4 990 | 61.00 | 80.00 | 1 624 | graf |
RUVE | 12.00 | 14.00 | 0 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 300.00 | 126 304 | 190.00 | 298.00 | 67 311 | graf |
RYBÁŘSTVÍ CHL.N.C. | 56.00 | 71.00 | 0 | 50.00 | 57.00 | 2 100 | graf |
RYBÁŘSTVÍ PRAHA | 28.00 | 46.00 | 475 | 50.00 | 50.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 56.00 | 56.00 | 0 | 70.00 | 90.00 | 630 | graf |
RYBÁŘSTVÍ TÁBOR | 50.00 | 79.00 | 6 248 | 67.00 | 102.00 | 14 878 | graf |
RYBÁŘSTVÍ TELČ | 90.00 | 100.00 | 14 010 | 37.00 | 100.00 | 1 716 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 45.00 | 432 | 42.00 | 45.00 | 4 030 | graf |
RYBENA RUMBURK | 211.00 | 270.00 | 27 088 | 210.00 | 385.00 | 30 068 | graf |
RYBNIKÁŘ.HLUBOKÁ | 201.00 | 257.00 | 45 201 | 202.00 | 242.00 | 75 856 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 24.00 | 29.00 | 19 405 | 27.00 | 29.00 | 36 125 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 241.00 | 241.00 | 7 712 | 241.00 | 242.00 | 33 499 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 103.00 | 168.00 | 12 853 | 107.00 | 133.00 | 5 476 | graf |
SAKAS | 47.00 | 49.00 | 343 | 73.00 | 85.00 | 0 | graf |
SALMA | 56.00 | 86.00 | 113 698 | 72.00 | 88.00 | 0 | graf |
SAMA | 133.00 | 133.00 | 0 | 132.00 | 170.00 | 810 | graf |
SAMKA | 98.00 | 257.00 | 4 904 | 86.00 | 264.00 | 5 440 | graf |
SANATORIUM ASTORIA | 867.00 | 960.00 | 39 104 | 644.00 | 869.00 | 4 954 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 470.00 | 777.00 | 18 122 | 419.00 | 660.00 | 13 458 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 31.00 | 49.00 | 19 095 | 40.00 | 47.00 | 438 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 19.00 | 80.00 | 165 | graf |
SAO PRAHA | - | - | - | 14.00 | 29.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
SATIVA KEŘKOV | 423.00 | 445.00 | 5 076 | 486.00 | 540.00 | 0 | graf |
SATOS | 109.00 | 205.00 | 243 174 | 106.00 | 197.00 | 34 750 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 4 194 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 4 555 | 32.00 | 38.00 | 912 | graf |
SAVENA | 106.00 | 177.00 | 0 | 138.00 | 170.00 | 4 072 | graf |
SÁZAVAN | 218.00 | 358.00 | 9 418 | 240.00 | 305.00 | 6 352 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 54.00 | 70.00 | 4 251 | 63.00 | 83.00 | 6 998 | graf |
SBĚRNÉ SUROV. ČB | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
SBĚRNÉ SUROV.PRAHA | 210.00 | 407.00 | 8 346 | 183.00 | 1 000.00 | 0 | graf |
SČ ARMATURKA | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
SČ ENERGETIKA | 2 400.00 | 3 000.00 | 22 590 451 | 2 020.00 | 2 808.00 | 928 732 | graf |
SČ INVESTORSKÁ | 22.00 | 26.00 | 5 160 | 29.00 | 46.00 | 5 647 | graf |
SČ PLYNÁRENSKÁ | 2 450.00 | 2 715.00 | 68 870 | 2 600.00 | 2 700.00 | 99 200 | graf |
SČC | 24.00 | 34.00 | 5 462 | 23.00 | 27.00 | 2 352 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 153.00 | 0 | graf |
SEBA | 15.00 | 23.00 | 3 578 | 24.00 | 24.00 | 0 | graf |
SECO TRANS | 61.00 | 64.00 | 16 440 | 56.00 | 69.00 | 25 943 | graf |
SEED LYSÁ N.L. | - | - | - | 25.00 | 27.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
SELEKTA | 98.00 | 105.00 | 12 781 | 112.00 | 120.00 | 28 013 | graf |
SELEKTA PACOV | 40.00 | 52.00 | 364 | 129.00 | 150.00 | 0 | graf |
SELGEN | 550.00 | 599.00 | 88 124 | 465.00 | 570.00 | 42 013 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 549.00 | 2 000.00 | 207 554 | 1 298.00 | 1 829.00 | 157 916 | graf |
SELLIER & BELLOT | 300.00 | 390.00 | 690 719 | 300.00 | 385.00 | 410 736 | graf |
SEMENA VELELIBY | - | - | - | 66.00 | 81.00 | 0 | graf |
SEMOMA OLOMOUC | 16.00 | 27.00 | 0 | 24.00 | 34.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | 356.00 | 361.00 | 361 | 337.00 | 337.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 280.00 | 66 411 | 201.00 | 255.00 | 49 367 | graf |
SEMPRA PRAHA | 102.00 | 113.00 | 16 854 | 94.00 | 110.00 | 9 824 | graf |
SERVIS.TECH.A SL. | 11.00 | 12.00 | 33 | 18.00 | 18.00 | 0 | graf |
SETUZA | 1 800.00 | 1 924.00 | 5 710 638 | 1 700.00 | 1 903.00 | 1 682 918 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 138.00 | 188.00 | 5 361 | 133.00 | 191.00 | 13 686 | graf |
SEVČES.SBĚRNÉ SUR. | 57.00 | 88.00 | 11 427 | 81.00 | 120.00 | 3 508 | graf |
SEVERNÍ ČECHY | - | - | - | 120.00 | 161.00 | 82 749 | graf |
SEVEROCUKR | 93.00 | 163.00 | 0 | 128.00 | 170.00 | 10 749 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 33.00 | 34.00 | 650 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 59.00 | 2 028 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 947.00 | 1 115.00 | 1 080 391 | 704.00 | 1 056.00 | 289 538 | graf |
SEVEROČES.TEPLÁRNY | 707.00 | 734.00 | 4 333 466 | 653.00 | 774.00 | 251 796 | graf |
SEVEROČESKÉ DOLY | 708.00 | 755.00 | 13 921 814 | 698.00 | 770.00 | 2 541 275 | graf |
SEVEROPROJEKT | 133.00 | 205.00 | 18 508 | 65.00 | 187.00 | 2 195 | graf |
SEVEROSKLO | 97.00 | 105.00 | 2 590 | 100.00 | 150.00 | 0 | graf |
SEVEROTEX LIBEREC | 27.00 | 27.00 | 3 975 | 32.00 | 33.00 | 8 430 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 375.00 | 588.00 | 62 817 | 365.00 | 510.00 | 12 484 | graf |
SFINX | 29.00 | 38.00 | 1 607 | 48.00 | 53.00 | 2 742 | graf |
SG - INDUSTRY | 140.00 | 160.00 | 2 388 873 | 132.00 | 760.00 | 1 030 670 | graf |
SHD-KOMES | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 29.00 | 40.00 | 200 | graf |
SIDIA | 756.00 | 880.00 | 15 048 | 695.00 | 870.00 | 24 627 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 614.00 | 1 877.00 | 4 384 688 | - | - | - | graf |
SIGMA BRNO | 13.00 | 23.00 | 316 | 18.00 | 21.00 | 734 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 85.00 | 110.00 | 157 659 | 78.00 | 112.00 | 110 952 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 86.00 | 90.00 | 360 | 150.00 | 207.00 | 6 150 | graf |
SIL.STAVBY TEPLICE | 42.00 | 63.00 | 584 | 50.00 | 103.00 | 1 402 | graf |
SIL.STAVITEL. PHA | 71.00 | 109.00 | 5 243 | 99.00 | 178.00 | 36 510 | graf |
SILKA | 27.00 | 42.00 | 1 831 | 19.00 | 27.00 | 104 | graf |
SILNICE HORŠOV.TÝN | 283.00 | 297.00 | 11 544 | 285.00 | 349.00 | 2 850 | graf |
SILNICE CHEB | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 48.00 | 55.00 | 1 431 | 46.00 | 51.00 | 682 | graf |
SILNICE JIHLAVA | 63.00 | 77.00 | 1 019 | 49.00 | 53.00 | 701 | graf |
SILNICE KLATOVY | 69.00 | 141.00 | 0 | 167.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 53.00 | 84.00 | 1 803 | 52.00 | 63.00 | 3 588 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 3 750 | 232.00 | 250.00 | 7 500 | graf |
SILNICE OSTRAVA | 178.00 | 184.00 | 174 695 | 145.00 | 181.00 | 59 016 | graf |
SILNICE STŘÍBRO | 63.00 | 66.00 | 762 | 78.00 | 100.00 | 2 448 | graf |
SILNICE ZNOJMO | 72.00 | 72.00 | 0 | 90.00 | 101.00 | 303 | graf |
SILNIČNÍ TECHNIKA | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
SILON | 55.00 | 70.00 | 57 829 | 61.00 | 72.00 | 36 683 | graf |
SILVA SERVIS | 42.00 | 60.00 | 0 | 50.00 | 67.00 | 685 | graf |
SILVACO | 29.00 | 29.00 | 57 | 18.00 | 29.00 | 188 | graf |
SKALIČAN | 40.00 | 44.00 | 1 120 | 49.00 | 51.00 | 1 638 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 091.00 | 2 294.00 | 642 026 | 1 944.00 | 2 310.00 | 198 770 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 711.00 | 933.00 | 590 343 | 656.00 | 898.00 | 140 984 | graf |
SKLO UNION TEPLICE | 137.00 | 160.00 | 3 687 983 | 136.00 | 170.00 | 876 839 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 102.00 | 132.00 | 5 179 | 115.00 | 137.00 | 15 310 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 17.00 | 0 | 24.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 110.00 | 120.00 | 670 | 119.00 | 146.00 | 275 | graf |
SLÉVÁRNA KUŘIM | 70.00 | 74.00 | 699 | 113.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 35.00 | 58.00 | 33 456 | 43.00 | 49.00 | 2 458 | graf |
SLEZAN FRÝDEK-MÍS. | 121.00 | 136.00 | 92 790 | 105.00 | 121.00 | 47 941 | graf |
SLEZSKÝ KÁMEN | 44.00 | 74.00 | 495 | 54.00 | 70.00 | 3 746 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 38.00 | 724 | 51.00 | 73.00 | 18 648 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 115.00 | 63 797 | 85.00 | 117.00 | 137 543 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 176.00 | 295 173 | graf |
SLUVIS PRAHA | 21.00 | 24.00 | 512 | 20.00 | 25.00 | 9 086 | graf |
SM ENERGETIKA | 2 743.00 | 3 182.00 | 7 612 187 | 2 613.00 | 3 110.00 | 1 595 482 | graf |
SM PLYNÁRENSKÁ | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
SMP CONSTRUCTION | 116.00 | 132.00 | 235 335 | 105.00 | 130.00 | 5 528 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 0 | 52.00 | 71.00 | 2 385 | graf |
SOKOLOV. STROJÍRNY | 61.00 | 70.00 | 49 960 | 62.00 | 74.00 | 49 088 | graf |
SOKOLOV.BÁŇ.STAVBY | 62.00 | 85.00 | 47 359 | 41.00 | 66.00 | 16 191 | graf |
SOKOLOVSKÁ UHELNÁ | 627.00 | 661.00 | 12 204 245 | 615.00 | 650.00 | 4 231 862 | graf |
SOLNÉ MLÝNY | 256.00 | 258.00 | 28 678 | 215.00 | 263.00 | 11 728 | graf |
SOLO | 105.00 | 140.00 | 256 659 | 108.00 | 129.00 | 76 541 | graf |
SPALOVNA VYSOČANY | 185.00 | 354.00 | 421 334 | 180.00 | 320.00 | 126 558 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 119.00 | 132.00 | 264 | 183.00 | 203.00 | 732 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 32.00 | 53 374 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 0 | 50.00 | 52.00 | 297 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 15.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 24.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 6.00 | 14.00 | 0 | graf |
SPIF ČESKÝ | 390.00 | 425.00 | 34 083 333 | 385.00 | 432.00 | 12 312 500 | graf |
SPIF VŠEOBECNÝ | 84.00 | 104.00 | 27 994 919 | 80.00 | 103.00 | 5 458 646 | graf |
SPIF VÝNOSOVÝ | 171.00 | 223.00 | 21 864 828 | 169.00 | 219.00 | 7 328 039 | graf |
SPOFA | 454.00 | 550.00 | 105 090 | 500.00 | 600.00 | 130 899 | graf |
SPOJENÉ KARTÁČOVNY | 452.00 | 477.00 | 46 298 | 451.00 | 503.00 | 33 819 | graf |
SPOJPROJEKT PRAHA | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
SPOL.KAP.SLUŽEB | 34.00 | 49.00 | 0 | 42.00 | 51.00 | 485 | graf |
SPOLANA | 226.00 | 265.00 | 1 120 662 | 217.00 | 258.00 | 281 894 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 170.00 | 1 788 441 | 142.00 | 164.00 | 416 712 | graf |
SPOLINVEST | - | - | - | 137.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 215.00 | 306.00 | 595 852 | graf |
S-PRODUCTION | - | - | - | 785.00 | 790.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 8 290.00 | 8 290.00 | 0 | graf |
SPUR | 224.00 | 246.00 | 5 824 | 279.00 | 302.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 108 004 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 90.00 | 100.00 | 1 080 | 90.00 | 100.00 | 400 | graf |
STAMEDOP | 72.00 | 83.00 | 13 697 | 67.00 | 75.00 | 4 742 | graf |
STAMONT BRNO | 61.00 | 85.00 | 7 815 | 70.00 | 77.00 | 77 | graf |
STAOPRA | 149.00 | 229.00 | 36 874 | 80.00 | 128.00 | 7 182 | graf |
STAP | 64.00 | 70.00 | 7 173 | 61.00 | 71.00 | 12 554 | graf |
STAPO | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 67.00 | 143.00 | 3 018 | 300.00 | 340.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 18.00 | 30.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 18.00 | 30.00 | 37 446 | graf |
STAROROL.PORCELÁN | 67.00 | 71.00 | 12 964 | 67.00 | 80.00 | 6 005 | graf |
STAS ZLIČÍN | 15.00 | 15.00 | 2 189 | 16.00 | 17.00 | 0 | graf |
STASS | 88.00 | 102.00 | 0 | 56.00 | 85.00 | 5 851 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 0 | graf |
STATEK DALOVICE | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
STATEK KAMÝK N.V. | 60.00 | 77.00 | 0 | 85.00 | 92.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 10 575 | graf |
STATKY BĚLOTÍN | 142.00 | 164.00 | 909 | 153.00 | 168.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 190.00 | 190.00 | 0 | 150.00 | 150.00 | 1 050 | graf |
STAV. IZOL. K.HORA | 38.00 | 42.00 | 1 216 | 36.00 | 36.00 | 106 | graf |
STAV. VÝROBA PRAHA | 30.00 | 33.00 | 3 658 | 28.00 | 33.00 | 6 960 | graf |
STAV.DOP.A MECH. | 25.00 | 30.00 | 200 | 36.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 36.00 | 0 | 35.00 | 36.00 | 0 | graf |
STAV.POD.JABLONEC | 16.00 | 20.00 | 579 | 20.00 | 20.00 | 0 | graf |
STAV.POD.KLATOVY | 66.00 | 68.00 | 3 564 | 171.00 | 171.00 | 0 | graf |
STAV.POD.OPAVA | 15.00 | 19.00 | 2 259 | 30.00 | 30.00 | 9 662 | graf |
STAV.POD.PÍSEK | 76.00 | 84.00 | 4 958 | 100.00 | 135.00 | 1 110 | graf |
STAV.POD.PLZEŇ | 19.00 | 26.00 | 1 778 | 21.00 | 29.00 | 29 | graf |
STAV.POD.PRAHA | 45.00 | 50.00 | 475 | 39.00 | 69.00 | 2 394 | graf |
STAV.POD.ZÁBŘEH | 92.00 | 162.00 | 0 | 102.00 | 102.00 | 0 | graf |
STAV.POD.ŽĎÁR | 66.00 | 77.00 | 4 596 | 70.00 | 77.00 | 0 | graf |
STAV.PODNIK | 28.00 | 40.00 | 324 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 836.00 | 836.00 | 0 | 770.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 81.00 | 104.00 | 11 635 | 68.00 | 79.00 | 3 484 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 142.00 | 1 755 | 140.00 | 160.00 | 25 130 | graf |
STAVCENT | 32.00 | 41.00 | 2 276 | 25.00 | 46.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 0 | 110.00 | 120.00 | 360 | graf |
STAVEBNÍ P.TEPLICE | 100.00 | 115.00 | 2 080 | 94.00 | 97.00 | 14 715 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 23.00 | 0 | 22.00 | 36.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 57.00 | 70.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 63.00 | 189 | 75.00 | 75.00 | 0 | graf |
STAVIMO | 267.00 | 267.00 | 0 | 693.00 | 693.00 | 0 | graf |
STAVIVA | 22.00 | 22.00 | 0 | 17.00 | 20.00 | 0 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | 67.00 | 72.00 | 22 891 | 43.00 | 54.00 | 7 790 | graf |
STAVOKOMB.LIBEREC | 16.00 | 18.00 | 0 | 41.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 33.00 | 36.00 | 1 635 | 41.00 | 51.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 0 | 38.00 | 40.00 | 1 102 | graf |
STAVOMONT PRAHA | 127.00 | 206.00 | 1 459 | 290.00 | 305.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 33.00 | 40.00 | 3 082 | 46.00 | 48.00 | 2 306 | graf |
STAVOMONTÁŽE KV | 95.00 | 155.00 | 11 643 | 103.00 | 143.00 | 2 482 | graf |
STAVOMONTÁŽE OL | 51.00 | 60.00 | 18 596 | 49.00 | 58.00 | 5 465 | graf |
STAVOMONTÁŽE ZLÍN | 27.00 | 35.00 | 2 710 | 27.00 | 47.00 | 760 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
STAVOSTROJ | 66.00 | 83.00 | 29 796 | 64.00 | 81.00 | 27 425 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 25.00 | 36.00 | 1 763 | 34.00 | 38.00 | 0 | graf |
STČ ENERGETICKÁ | 2 005.00 | 2 170.00 | 3 995 420 | 1 902.00 | 2 070.00 | 786 252 | graf |
STČ PLYNÁRENSKÁ | 1 839.00 | 2 050.00 | 255 869 | 1 751.00 | 2 017.00 | 80 482 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 76.00 | 610 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 52.00 | 73.00 | 780 | 39.00 | 65.00 | 780 | graf |
STOCK PLZEŇ | 1 130.00 | 1 200.00 | 67 625 | 1 100.00 | 1 260.00 | 51 010 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STRABAG BOHEMIA | 125.00 | 137.00 | 45 506 | 125.00 | 147.00 | 27 229 | graf |
STRABAG RYCHNOV | 60.00 | 69.00 | 0 | 78.00 | 78.00 | 0 | graf |
STRABAG UH.HRAD. | 47.00 | 60.00 | 0 | 61.00 | 61.00 | 0 | graf |
STRATEGIC HOT.CAP. | 832.00 | 1 059.00 | 460 985 | 752.00 | 1 056.00 | 166 469 | graf |
STROJ. CHRUSTENICE | 61.00 | 72.00 | 1 161 | 125.00 | 137.00 | 1 060 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
STROJEXPORT PRAHA | 38.00 | 47.00 | 1 027 | 52.00 | 61.00 | 6 656 | graf |
STROJIMPORT | 26.00 | 39.00 | 1 232 | 19.00 | 41.00 | 2 289 | graf |
STROJIMPORT | - | - | - | 850.00 | 920.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 52.00 | 7 308 | 47.00 | 49.00 | 294 | graf |
STROJINTEX IDP | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
STROJÍRNA SEDLICE | 257.00 | 412.00 | 1 603 | 157.00 | 214.00 | 643 | graf |
STROJÍRNY A O.KAPL | 63.00 | 77.00 | 14 511 | 44.00 | 52.00 | 2 489 | graf |
STROJÍRNY BOHDAL. | 205.00 | 205.00 | 3 075 | 230.00 | 410.00 | 1 745 | graf |
STROJPLAST | 40.00 | 63.00 | 1 829 | 56.00 | 70.00 | 5 205 | graf |
STROJTEX | 152.00 | 229.00 | 103 317 | 155.00 | 212.00 | 56 231 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 50.00 | 58.00 | 2 039 | 41.00 | 45.00 | 492 | graf |
STS OLOMOUC | 42.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 13.00 | 29.00 | 135 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 901 | 56.00 | 57.00 | 5 809 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 38.00 | 38.00 | 1 558 | graf |
STS STRAKONICE | 119.00 | 199.00 | 118 496 | 112.00 | 213.00 | 206 007 | graf |
STS ŠUMPERK | 108.00 | 131.00 | 12 054 | 95.00 | 150.00 | 20 382 | graf |
STUHA | 100.00 | 104.00 | 1 536 | 86.00 | 100.00 | 1 500 | graf |
SUBEKO KLÁŠTEREC | 30.00 | 40.00 | 605 | 31.00 | 37.00 | 185 | graf |
SUBTERRA | 231.00 | 292.00 | 102 892 | 250.00 | 270.00 | 69 435 | graf |
SUPRAPHON | 38.00 | 50.00 | 0 | 50.00 | 69.00 | 1 058 | graf |
SUZOP | 38.00 | 51.00 | 800 | 33.00 | 33.00 | 0 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 4 306 | graf |
SVA | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 4.00 | 5.00 | 0 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 61.00 | 80.00 | 1 503 553 | 62.00 | 82.00 | 245 162 | graf |
SVITEX | 5.00 | 5.00 | 318 | 18.00 | 18.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 82.00 | 98.00 | 27 107 | 71.00 | 93.00 | 24 803 | graf |
SVÚM | 28.00 | 28.00 | 0 | 30.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 99.00 | 116.00 | 2 783 | 117.00 | 130.00 | 0 | graf |
SVUS | 92.00 | 92.00 | 0 | 90.00 | 95.00 | 0 | graf |
SVÚSS | 33.00 | 37.00 | 0 | 39.00 | 39.00 | 0 | graf |
SYNPO | 75.00 | 83.00 | 1 334 | 86.00 | 86.00 | 1 032 | graf |
ŠANCE IPF | - | - | 0 | 13.00 | 14.00 | 2 440 | graf |
ŠKODA | 952.00 | 1 050.00 | 66 546 512 | 960.00 | 1 050.00 | 13 987 558 | graf |
ŠKODA DIESEL | 66.00 | 90.00 | 27 927 | 61.00 | 81.00 | 22 539 | graf |
ŠKODA LIAZ | 94.00 | 128.00 | 194 326 | 84.00 | 122.00 | 117 020 | graf |
ŠKODA PRAHA | 1 065.00 | 1 118.00 | 595 229 | 968.00 | 1 100.00 | 241 241 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 35.00 | 52.00 | 1 520 | 44.00 | 50.00 | 8 176 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 170.00 | 185 342 | 121.00 | 162.00 | 104 219 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 62.00 | 81.00 | 14 004 | 80.00 | 110.00 | 0 | graf |
ŠMERAL BRNO | 43.00 | 53.00 | 29 673 | 38.00 | 50.00 | 40 488 | graf |
ŠREJBEROVA IS OPF | 248.00 | 276.00 | 164 932 | 250.00 | 287.00 | 562 657 | graf |
ŠREJBEROVA IS OPF | 248.00 | 274.00 | 118 496 | 246.00 | 281.00 | 210 499 | graf |
ŠROUBÁRNA TURNOV | 136.00 | 168.00 | 4 082 | 135.00 | 152.00 | 2 280 | graf |
ŠROUBÁRNA ŽATEC | 113.00 | 145.00 | 57 175 | 122.00 | 148.00 | 43 381 | graf |
ŠROUBÁRNA ŽDÁNICE | 212.00 | 221.00 | 45 476 | 171.00 | 220.00 | 26 217 | graf |
ŠTĚRK.A PÍSK.OLOM. | 144.00 | 203.00 | 10 566 | 170.00 | 250.00 | 39 876 | graf |
ŠTERNBERSKÉ LESY | 41.00 | 76.00 | 908 | 45.00 | 90.00 | 720 | graf |
ŠTI HOLDING | 213.00 | 250.00 | 780 821 | 215.00 | 247.00 | 790 806 | graf |
ŠUMPER.PR.VOD.SP. | 130.00 | 160.00 | 4 313 | 131.00 | 164.00 | 6 487 | graf |
ŠUMSTAV | 23.00 | 23.00 | 0 | 21.00 | 21.00 | 0 | graf |
T STRING PARDUBICE | 242.00 | 242.00 | 0 | 200.00 | 200.00 | 0 | graf |
TANEX | 34.00 | 40.00 | 4 862 | 36.00 | 50.00 | 38 652 | graf |
TANEX PLASTY | 237.00 | 275.00 | 997 | 1 440.00 | 1 600.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 340.00 | 271 722 | 289.00 | 329.00 | 65 599 | graf |
TATRA | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 78.00 | 88.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 140.00 | 0 | 102.00 | 330.00 | 2 951 | graf |
TECHMAT Č.BUDĚJOV. | 35.00 | 41.00 | 4 379 | 36.00 | 37.00 | 1 246 | graf |
TECHNIA OSTRAVA | 29.00 | 51.00 | 389 | 15.00 | 30.00 | 804 | graf |
TECHNOCOM | 26.00 | 26.00 | 0 | 24.00 | 25.00 | 1 349 | graf |
TECHNOLEN | 80.00 | 95.00 | 2 208 | 80.00 | 85.00 | 2 961 | graf |
TECHNOMAX | 4.00 | 4.00 | 480 | 3.00 | 4.00 | 108 | graf |
TECHNOTEP | - | - | - | 9.00 | 9.00 | 196 | graf |
TECHTRANS DUBÁ | 14.00 | 14.00 | 0 | 31.00 | 31.00 | 0 | graf |
TEKO PLESNÁ | 15.00 | 22.00 | 0 | 26.00 | 26.00 | 728 | graf |
TELTRAS | 22.00 | 22.00 | 770 | 22.00 | 22.00 | 0 | graf |
TEMACOM | 18.00 | 18.00 | 0 | 25.00 | 28.00 | 5 644 | graf |
TENAS | 33.00 | 33.00 | 0 | 39.00 | 41.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 88.00 | 117.00 | 8 837 | 80.00 | 112.00 | 8 066 | graf |
TEP | 20.00 | 20.00 | 0 | 34.00 | 35.00 | 3 747 | graf |
TEPLÁRNA Č.BUDĚJ. | 380.00 | 400.00 | 101 690 | 350.00 | 391.00 | 29 750 | graf |
TEPLÁRNA OTROKOV. | 470.00 | 530.00 | 112 338 | 460.00 | 520.00 | 108 024 | graf |
TEPLÁRNA PÍSEK | 388.00 | 414.00 | 243 661 | 311.00 | 394.00 | 43 149 | graf |
TEPLÁRNA STRAKON. | 353.00 | 424.00 | 115 440 | 334.00 | 390.00 | 35 858 | graf |
TEPLÁRNA ÚSTÍ N.L. | 304.00 | 341.00 | 103 049 | 304.00 | 350.00 | 226 460 | graf |
TEPLÁRNY BRNO | 980.00 | 1 300.00 | 1 387 608 | 954.00 | 1 290.00 | 306 023 | graf |
TEPLÁRNY KARVINÁ | 927.00 | 1 335.00 | 4 422 080 | 904.00 | 1 275.00 | 302 579 | graf |
TEPLOTECHNA PRAHA | 25.00 | 38.00 | 4 390 | 24.00 | 30.00 | 3 856 | graf |
TEPNA | 23.00 | 28.00 | 5 118 | 35.00 | 37.00 | 12 050 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
TERCO TELČ NÁBYTEK | 177.00 | 357.00 | 5 780 | 172.00 | 753.00 | 67 234 | graf |
TEREOS TTD | 62.00 | 76.00 | 119 146 | 70.00 | 80.00 | 248 163 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 24.00 | 24.00 | 24 | graf |
TERPLAN | 192.00 | 202.00 | 0 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 40.00 | 40.00 | 0 | 35.00 | 35.00 | 0 | graf |
TES PRAHA | 31.00 | 31.00 | 0 | 56.00 | 56.00 | 0 | graf |
TESLA | 55.00 | 56.00 | 1 224 | 59.00 | 68.00 | 12 792 | graf |
TESLA ELMI BRNO | 119.00 | 120.00 | 3 346 | 90.00 | 99.00 | 1 260 | graf |
TESLA HR. KRÁLOVÉ | 17.00 | 21.00 | 1 981 | 15.00 | 20.00 | 12 098 | graf |
TESLA JIHLAVA | 62.00 | 115.00 | 87 372 | 69.00 | 105.00 | 51 148 | graf |
TESLA KARLÍN | 35.00 | 49.00 | 26 716 | 35.00 | 47.00 | 13 412 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 0 | graf |
TESLA LANŠKROUN | 84.00 | 107.00 | 416 894 | 78.00 | 100.00 | 275 577 | graf |
TESLA SEZAM | 179.00 | 284.00 | 232 189 | 176.00 | 272.00 | 17 686 | graf |
TESLA STRAŠNICE | 7.00 | 12.00 | 1 096 | 7.00 | 10.00 | 1 615 | graf |
TESLA VACUUM | 6.00 | 8.00 | 15 222 | 7.00 | 9.00 | 21 406 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 26.00 | 30.00 | 578 | graf |
TESLA VOTICE | 51.00 | 51.00 | 2 550 | 40.00 | 58.00 | 2 625 | graf |
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 60.00 | 0 | 62.00 | 99.00 | 1 150 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 51.00 | 80.00 | 84 207 | 66.00 | 79.00 | 54 827 | graf |
TEXTILANA | 183.00 | 235.00 | 190 121 | 211.00 | 253.00 | 235 160 | graf |
TEZAS | 44.00 | 44.00 | 0 | 30.00 | 44.00 | 3 124 | graf |
THESAURUS | 346.00 | 658.00 | 6 548 473 | 371.00 | 642.00 | 2 992 325 | graf |
THRALL VAGONKA ST. | 100.00 | 120.00 | 736 106 | 99.00 | 120.00 | 228 578 | graf |
TIBA | 42.00 | 55.00 | 261 531 | 39.00 | 50.00 | 88 528 | graf |
TIF INVEST PLZEŇ | 42.00 | 62.00 | 131 335 | 40.00 | 57.00 | 18 538 | graf |
TILIA-LDS | 44.00 | 46.00 | 2 640 | 39.00 | 45.00 | 595 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 70.00 | 0 | 99.00 | 150.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 89.00 | 70 999 | 60.00 | 90.00 | 54 245 | graf |
TMP-TEL. MONTÁŽE | 2 666.00 | 2 852.00 | 3 105 805 | 2 505.00 | 2 801.00 | 1 062 713 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 58.00 | 71.00 | 0 | 65.00 | 87.00 | 590 | graf |
TOMA | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
TOMOS PRAHA | 61.00 | 64.00 | 1 724 | 81.00 | 81.00 | 0 | graf |
TON | 550.00 | 799.00 | 192 729 | 523.00 | 785.00 | 181 352 | graf |
TONA | 26.00 | 34.00 | 532 | 29.00 | 35.00 | 169 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 55.00 | 61.00 | 350 518 | 53.00 | 59.00 | 218 000 | graf |
TONASO | 70.00 | 87.00 | 15 329 | 95.00 | 250.00 | 14 097 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 127.00 | 133.00 | 0 | 117.00 | 142.00 | 5 365 | graf |
TOS KUŘIM | 19.00 | 22.00 | 4 107 | 23.00 | 30.00 | 20 113 | graf |
TOS LIPNÍK | 22.00 | 36.00 | 312 | 17.00 | 22.00 | 110 | graf |
TOS RAKOVNÍK | 29.00 | 32.00 | 1 370 | 20.00 | 21.00 | 2 912 | graf |
TOS SVITAVY | 30.00 | 31.00 | 13 119 | 33.00 | 40.00 | 7 896 | graf |
TOSTA | 7.00 | 7.00 | 0 | 5.00 | 6.00 | 15 804 | graf |
TOVÁR.MLÝN.STROJŮ | 116.00 | 128.00 | 397 559 | 116.00 | 130.00 | 120 297 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | 125.00 | 125.00 | 375 | 118.00 | 121.00 | 0 | graf |
TRANSAKTA | 72.00 | 105.00 | 38 879 | 80.00 | 106.00 | 29 515 | graf |
TRANSPORTA CHRUDIM | 95.00 | 101.00 | 415 453 | 75.00 | 100.00 | 142 190 | graf |
TRANZA | 39.00 | 44.00 | 4 095 | 39.00 | 45.00 | 6 190 | graf |
TREFA | 47.00 | 70.00 | 1 050 | 50.00 | 73.00 | 2 529 | graf |
TREND V.I.F. PRAHA | 29.00 | 40.00 | 82 559 | 30.00 | 43.00 | 142 216 | graf |
TRESO V-O OBU.ZLÍN | 70.00 | 77.00 | 10 930 | 63.00 | 80.00 | 36 914 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 109.00 | 15 761 | 63.00 | 88.00 | 18 710 | graf |
TRIOLA | 252.00 | 295.00 | 102 409 | 241.00 | 295.00 | 168 973 | graf |
TRIZON | 27.00 | 28.00 | 1 351 | 53.00 | 55.00 | 525 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 149.00 | 155.00 | 1 845 243 | 141.00 | 154.00 | 1 090 198 | graf |
TTP ELITEX | 8.00 | 12.00 | 511 | 12.00 | 15.00 | 552 | graf |
TUSCULUM | - | - | - | 29.00 | 56.00 | 928 | graf |
TUZEX PRAHA | 19.00 | 22.00 | 9 919 | 22.00 | 26.00 | 7 838 | graf |
TYLEX LETOVICE | 250.00 | 384.00 | 136 426 | 234.00 | 372.00 | 121 650 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 101.00 | 150.00 | 2 269 | graf |
TZP | 160.00 | 228.00 | 6 407 | 148.00 | 305.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 36.00 | 144 | graf |
UHEL.SKL.JIHLAVA | 494.00 | 494.00 | 0 | 590.00 | 593.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 43.00 | 48.00 | 1 057 | 55.00 | 62.00 | 1 026 | graf |
UHGAST | 150.00 | 150.00 | 450 | 150.00 | 150.00 | 750 | graf |
ÚJI | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 31.00 | 32.00 | 1 231 | 47.00 | 52.00 | 3 038 | graf |
UNEX | 90.00 | 103.00 | 44 358 | 91.00 | 106.00 | 68 577 | graf |
UNIBETON | 15.00 | 31.00 | 2 343 | 19.00 | 21.00 | 1 638 | graf |
UNIEX - GEMOS | 22.00 | 22.00 | 0 | 15.00 | 25.00 | 680 | graf |
UNIGENOS | 30.00 | 30.00 | 0 | 27.00 | 31.00 | 1 088 | graf |
UNIGEO | 121.00 | 178.00 | 5 171 | 150.00 | 183.00 | 7 242 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 63.00 | 81.00 | 34 370 | 50.00 | 70.00 | 8 079 | graf |
UNIMONT OSTRAVA | 36.00 | 40.00 | 0 | 20.00 | 21.00 | 0 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
UNION BANKA 12/99 | 103.00 | 120.00 | 13 040 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 42.00 | 52.00 | 9 416 | 50.00 | 60.00 | 15 943 | graf |
UNIPLET TŘEBÍČ | 41.00 | 41.00 | 0 | 45.00 | 50.00 | 2 562 | graf |
UNIRELEX | 5.00 | 9.00 | 109 296 | 5.00 | 8.00 | 167 205 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 0 | graf |
UNITED ENERGY | 1 240.00 | 1 369.00 | 987 236 | 1 222.00 | 1 346.00 | 476 492 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 48.00 | 64.00 | 10 170 | 60.00 | 70.00 | 14 658 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 113.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 9.00 | 9.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 3.00 | 130 | graf |
ÚRS | 60.00 | 63.00 | 0 | 47.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | 45.00 | 48.00 | 0 | 6.00 | 11.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 35.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 220.00 | 220.00 | 0 | 484.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 44.00 | 51.00 | 966 | 53.00 | 63.00 | 5 169 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 74.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 233.00 | 311.00 | 7 098 | 241.00 | 288.00 | 8 446 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 32.00 | 46.00 | 96 | 50.00 | 50.00 | 1 850 | graf |
ÚVMV CONSULTING | 360.00 | 360.00 | 0 | 347.00 | 365.00 | 1 041 | graf |
ÚVR MNÍŠEK P.BRDY | 26.00 | 30.00 | 364 | 42.00 | 42.00 | 0 | graf |
ÚVVP BĚCHOVICE | 41.00 | 41.00 | 0 | 81.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 61.00 | 97.00 | 18 176 | 58.00 | 95.00 | 11 724 | graf |
VAL.PIL.A NÁB.POD. | 13.00 | 20.00 | 805 | 13.00 | 24.00 | 78 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 131.00 | 138.00 | 0 | 135.00 | 163.00 | 0 | graf |
VÁLCOVNY PLECHU | 208.00 | 233.00 | 339 798 | 207.00 | 231.00 | 297 068 | graf |
VALUTA HOŘICE IF | - | - | - | 187.00 | 206.00 | 14 235 | graf |
VAMBERECKÉ MASO UZ | 42.00 | 60.00 | 5 752 | 49.00 | 58.00 | 16 235 | graf |
VAN LEER OBALY | 393.00 | 460.00 | 3 220 | 471.00 | 550.00 | 34 087 | graf |
VARI | 73.00 | 100.00 | 2 106 | 80.00 | 117.00 | 5 431 | graf |
VARIEL | 37.00 | 41.00 | 861 | 67.00 | 74.00 | 0 | graf |
VČ ENERGETIKA | 2 185.00 | 2 462.00 | 1 169 887 | 2 101.00 | 2 400.00 | 628 579 | graf |
VČ PLYNÁRENSKÁ | 2 251.00 | 2 588.00 | 1 827 773 | 2 143.00 | 2 525.00 | 676 994 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 53.00 | 22 065 | 48.00 | 62.00 | 26 252 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 30.00 | 37.00 | 2 164 | 35.00 | 40.00 | 5 194 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 2 784 | 39.00 | 41.00 | 0 | graf |
VELAMOS SOBOTÍN | 42.00 | 65.00 | 2 903 | 39.00 | 47.00 | 2 887 | graf |
VELETRŽNÍ FINANČNÍ | 58.00 | 83.00 | 397 501 | 50.00 | 74.00 | 309 669 | graf |
VELKOOBCH.IVANČICE | 15.00 | 20.00 | 0 | 13.00 | 15.00 | 1 248 | graf |
VELKOOBCHOD MONA | 10.00 | 13.00 | 0 | 41.00 | 45.00 | 4 018 | graf |
VELKOVÝKRM.ZÁKUPY | 34.00 | 40.00 | 3 816 | 34.00 | 40.00 | 8 302 | graf |
VELVANA | 252.00 | 260.00 | 1 820 | 257.00 | 300.00 | 1 670 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 16.00 | 19.00 | 284 | 20.00 | 21.00 | 1 912 | graf |
VERTEX | 3 044.00 | 3 638.00 | 2 288 629 | 2 956.00 | 3 499.00 | 325 896 | graf |
VESA VELHARTICE | 48.00 | 53.00 | 759 | 115.00 | 120.00 | 1 200 | graf |
VESEKO VELKÝ ŠENOV | 94.00 | 94.00 | 0 | 113.00 | 124.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 19.00 | 25.00 | 115 | 12.00 | 12.00 | 0 | graf |
VESNA | 44.00 | 44.00 | 0 | 55.00 | 55.00 | 0 | graf |
VET ASSETS | 209.00 | 229.00 | 903 730 | 208.00 | 226.00 | 394 026 | graf |
VET.ASAN.ÚS.TIŠICE | 106.00 | 162.00 | 3 042 | 122.00 | 160.00 | 6 960 | graf |
VET.ASAN.ÚS.VĚROV. | 38.00 | 42.00 | 4 534 | 47.00 | 52.00 | 3 842 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 51.00 | 54.00 | 0 | 60.00 | 63.00 | 1 740 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 71.00 | 90.00 | 22 685 | 67.00 | 100.00 | 24 629 | graf |
VINIUM | 86.00 | 105.00 | 109 373 | 86.00 | 101.00 | 26 343 | graf |
VINNÉ SKL.VALTICE | 790.00 | 842.00 | 70 451 | 722.00 | 879.00 | 43 374 | graf |
VÍNO BZENEC | 96.00 | 105.00 | 19 776 | 84.00 | 110.00 | 13 109 | graf |
VÍNO MIKULOV | 331.00 | 426.00 | 46 724 | 319.00 | 423.00 | 43 900 | graf |
VINOFRUKT DUNAJOV. | 41.00 | 50.00 | 23 257 | 26.00 | 60.00 | 2 246 | graf |
VINOVA MUTĚNICE | 66.00 | 90.00 | 1 882 | 64.00 | 100.00 | 2 014 | graf |
VINOVA MUTĚNICE | - | - | - | 612.00 | 1 000.00 | 0 | graf |
VITKA BRNĚNEC | 9.00 | 10.00 | 338 | 16.00 | 24.00 | 320 | graf |
VÍTKOVICE | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 21 680 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 64.00 | 98.00 | 3 612 | 75.00 | 156.00 | 12 932 | graf |
VÍTKOVSKÉ LESY | 65.00 | 72.00 | 1 292 | 59.00 | 68.00 | 4 822 | graf |
VLNAP | 57.00 | 70.00 | 115 786 | 58.00 | 70.00 | 106 876 | graf |
VOD.A KAN. H.BROD | 29.00 | 31.00 | 1 641 | 34.00 | 35.00 | 1 967 | graf |
VOD.A KAN.BEROUN | 29.00 | 38.00 | 2 480 | 23.00 | 46.00 | 419 | graf |
VOD.A KAN.BRUNTÁL | 33.00 | 35.00 | 500 | 16.00 | 16.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 67.00 | 70.00 | 0 | 54.00 | 55.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 46.00 | 59.00 | 92 | 56.00 | 70.00 | 10 664 | graf |
VOD.A KAN.CHRUDIM | 29.00 | 33.00 | 3 001 | 23.00 | 39.00 | 406 | graf |
VOD.A KAN.JABLONNÉ | 38.00 | 48.00 | 3 156 | 31.00 | 34.00 | 0 | graf |
VOD.A KAN.K.VARY | 200.00 | 220.00 | 4 300 | 176.00 | 213.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 64.00 | 70.00 | 2 940 | 54.00 | 68.00 | 3 296 | graf |
VOD.A KAN.M.BOLES. | 66.00 | 70.00 | 544 | 57.00 | 62.00 | 2 172 | graf |
VOD.A KAN.NÁCHOD | 27.00 | 38.00 | 3 134 | 33.00 | 41.00 | 9 025 | graf |
VOD.A KAN.NYMBURK | 28.00 | 28.00 | 0 | 25.00 | 30.00 | 1 083 | graf |
VOD.A KAN.PARDUBIC | 40.00 | 53.00 | 4 955 | 51.00 | 56.00 | 3 730 | graf |
VOD.A KAN.PROST. | 25.00 | 29.00 | 3 569 | 46.00 | 46.00 | 13 800 | graf |
VOD.A KAN.PŘEROV | 62.00 | 93.00 | 10 336 | 71.00 | 78.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 31.00 | 35.00 | 3 039 | 35.00 | 39.00 | 3 930 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 70.00 | 92.00 | 425 432 | 51.00 | 87.00 | 233 234 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 25.00 | 1 280 | 50.00 | 55.00 | 800 | graf |
VOD.A KAN.ZLÍN | 30.00 | 32.00 | 1 789 | 45.00 | 45.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 21.00 | 24.00 | 1 128 | 31.00 | 41.00 | 868 | graf |
VODÁRENSKÁ | 103.00 | 124.00 | 1 421 | 93.00 | 118.00 | 4 511 | graf |
VODÁRENSKÁ A K.PLZ | 40.00 | 53.00 | 15 954 | 51.00 | 119.00 | 29 114 | graf |
VODHOSP.INŽ.SLUŽBY | 58.00 | 91.00 | 3 771 | 123.00 | 125.00 | 19 950 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 0 | 33.00 | 36.00 | 759 | graf |
VODNÍ STAVBY | 1 450.00 | 1 650.00 | 1 579 115 | 1 369.00 | 1 600.00 | 602 694 | graf |
VODNÍ ZDR. HOLEŠOV | 16.00 | 20.00 | 120 | 16.00 | 21.00 | 1 676 | graf |
VODNÍ ZDR.GLS PHA | 34.00 | 44.00 | 273 | 100.00 | 101.00 | 0 | graf |
VODNÍ ZDROJE | 27.00 | 28.00 | 3 536 | 26.00 | 30.00 | 5 396 | graf |
VODOH.OPR.A STROJ. | 34.00 | 44.00 | 16 425 | 41.00 | 50.00 | 9 198 | graf |
VODOH.SP.OLOMOUC | 28.00 | 36.00 | 5 504 | 46.00 | 46.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 369.00 | 580.00 | 105 088 | 340.00 | 580.00 | 33 451 | graf |
VPIP PLZEŇ | 63.00 | 70.00 | 0 | 60.00 | 63.00 | 0 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 88.00 | 89.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 400.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 0 | 901.00 | 901.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 45.00 | 58.00 | 1 102 | 54.00 | 59.00 | 19 267 | graf |
VSETÍNSKÁ STAVEBNÍ | 73.00 | 89.00 | 0 | 69.00 | 79.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 45.00 | 45.00 | 0 | 51.00 | 51.00 | 0 | graf |
VÚ ČERPADEL | - | - | - | 25.00 | 30.00 | 150 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 40.00 | 0 | 51.00 | 51.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 11.00 | 13.00 | 60 | 10.00 | 19.00 | 900 | graf |
VÚ ORG. SYNTÉZ | 58.00 | 58.00 | 0 | 62.00 | 69.00 | 0 | graf |
VÚ STAV. HMOT | 67.00 | 78.00 | 4 090 | 45.00 | 87.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 43.00 | 45.00 | 0 | 33.00 | 33.00 | 330 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 61.00 | 80.00 | 1 721 | graf |
VÚFB | 73.00 | 77.00 | 0 | 44.00 | 53.00 | 88 | graf |
VUCHZ | 96.00 | 101.00 | 0 | 63.00 | 80.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
VULKAN | 350.00 | 464.00 | 134 485 | 355.00 | 453.00 | 252 390 | graf |
VUMO RADOTÍN | 83.00 | 146.00 | 3 325 | 115.00 | 119.00 | 0 | graf |
VÚOSO | 38.00 | 40.00 | 912 | 50.00 | 73.00 | 0 | graf |
VUPEK PRAHA | 205.00 | 205.00 | 0 | 638.00 | 650.00 | 0 | graf |
VÚZORT | 111.00 | 120.00 | 1 794 | 120.00 | 121.00 | 2 400 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 12.00 | 16.00 | 1 845 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 90.00 | 100.00 | 540 | graf |
VÝBĚROVÝ IPF | - | - | - | 48.00 | 57.00 | 220 382 | graf |
VÝCHČ. PLYN.STROJ. | 81.00 | 111.00 | 1 125 | 90.00 | 109.00 | 14 222 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 36.00 | 42.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 14.00 | 4 147 | graf |
VÝPOČET.TECH.MOST | 57.00 | 57.00 | 0 | 54.00 | 54.00 | 0 | graf |
VYSOČINA VYKLANT. | 92.00 | 112.00 | 7 350 | 90.00 | 114.00 | 10 874 | graf |
VÝSTAVIŠTĚ Č.BUD. | 161.00 | 282.00 | 35 122 | 163.00 | 300.00 | 29 367 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 90.00 | 0 | 50.00 | 50.00 | 0 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 0 | 14.00 | 14.00 | 196 | graf |
WESTTRANSPORT PLZ. | 70.00 | 86.00 | 14 570 | 75.00 | 89.00 | 27 739 | graf |
WIENERBERGER C.P. | 171.00 | 306.00 | 193 552 | 172.00 | 270.00 | 72 589 | graf |
XAVEROV | 212.00 | 269.00 | 116 239 | 201.00 | 258.00 | 112 392 | graf |
YSE AKCIONÁŘŮ OPF | 369.00 | 551.00 | 6 778 725 | 351.00 | 542.00 | 3 919 878 | graf |
YSE-PROFIT | - | - | - | 150.00 | 180.00 | 656 004 | graf |
YTONG | 179.00 | 225.00 | 17 864 | 237.00 | 259.00 | 44 617 | graf |
ZÁBŘEŽSKÁ LESNÍ | 78.00 | 131.00 | 2 478 | 115.00 | 115.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 231.00 | 236.00 | 33 512 | 196.00 | 236.00 | 11 896 | graf |
ZAKLÁDÁNÍ STAVEB | 48.00 | 57.00 | 28 870 | 50.00 | 57.00 | 3 598 | graf |
ZÁPADOKÁMEN | 500.00 | 650.00 | 5 000 | 585.00 | 650.00 | 0 | graf |
ZÁPČ. LIKO PLZEŇ | 30.00 | 40.00 | 14 120 | 34.00 | 41.00 | 21 750 | graf |
ZÁS. TEPLEM VSETÍN | 399.00 | 459.00 | 17 160 | 256.00 | 405.00 | 134 800 | graf |
ZAT | - | - | - | 176.00 | 198.00 | 31 920 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 24.00 | 1 535 | 27.00 | 30.00 | 2 507 | graf |
ZÁVODY APL.CHEMIE | 40.00 | 40.00 | 318 | 57.00 | 62.00 | 0 | graf |
ZBIROVIA | 77.00 | 90.00 | 3 562 | 100.00 | 126.00 | 8 613 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 130.00 | 156.00 | 372 294 | 120.00 | 153.00 | 188 515 | graf |
ZBROJOVKA VSETÍN | 111.00 | 126.00 | 892 779 | 114.00 | 124.00 | 562 279 | graf |
ZČ DŘEVO. ZÁVODY | 38.00 | 52.00 | 7 756 | 30.00 | 50.00 | 2 052 | graf |
ZČ ENERGETIKA | 2 138.00 | 2 397.00 | 2 517 576 | 1 921.00 | 2 258.00 | 414 057 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 64.00 | 4 967 | 42.00 | 50.00 | 249 | graf |
ZČ PLYNÁRENSKÁ | 2 021.00 | 2 160.00 | 331 896 | 1 917.00 | 2 260.00 | 108 647 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 29.00 | 367 | 33.00 | 33.00 | 1 584 | graf |
ZELENINA BRNO | 22.00 | 27.00 | 2 014 | 42.00 | 46.00 | 0 | graf |
ZELENINA OSTRAVA | 33.00 | 38.00 | 794 | 32.00 | 58.00 | 6 684 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 27.00 | 0 | 75.00 | 75.00 | 0 | graf |
ZEM. STAV. PODNIK | 29.00 | 36.00 | 440 | 50.00 | 55.00 | 1 500 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 51.00 | 51.00 | 1 428 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 28.00 | 31.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 59.00 | 0 | graf |
ZEM. TECHNIKA | 24.00 | 35.00 | 17 933 | 25.00 | 42.00 | 17 994 | graf |
ZEM. VÝKUP | 58.00 | 61.00 | 464 | 95.00 | 100.00 | 2 320 | graf |
ZEM.A INŽ.ST.OLOM. | 65.00 | 100.00 | 14 221 | 73.00 | 81.00 | 1 530 | graf |
ZEM.POD.ALBRECHT. | 56.00 | 89.00 | 0 | 65.00 | 87.00 | 144 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 81.00 | 92.00 | 16 818 | graf |
ZEM.SLUŽ.BĚSTOVICE | 282.00 | 393.00 | 168 893 | 183.00 | 291.00 | 5 641 | graf |
ZEM.STAV.CHEB | 95.00 | 100.00 | 0 | 122.00 | 122.00 | 0 | graf |
ZEM.STAVBY KYJOV | 51.00 | 56.00 | 0 | 85.00 | 85.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 70.00 | 84.00 | 425 674 | graf |
ZEMAP-INVEST | - | - | - | 26.00 | 30.00 | 135 808 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 560.00 | 560.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 99.00 | 99.00 | 0 | 99.00 | 99.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 308.00 | 324.00 | 27 636 | 330.00 | 419.00 | 122 302 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 107.00 | 121.00 | 8 290 | graf |
ZEMSKÁ | - | - | - | 24.00 | 24.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 59.00 | 0 | 73.00 | 76.00 | 19 652 | graf |
ZENZA ZNOJMO | 67.00 | 83.00 | 5 551 | 59.00 | 73.00 | 4 584 | graf |
ZES BRNO | 37.00 | 37.00 | 0 | 34.00 | 34.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 79.00 | 79.00 | 0 | graf |
ZETES | 54.00 | 111.00 | 8 673 | 45.00 | 109.00 | 10 695 | graf |
ZETOR | 55.00 | 74.00 | 1 550 400 | 53.00 | 73.00 | 329 954 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 3.00 | 9.00 | 20 937 | graf |
ZEZAN K. VARY | 44.00 | 47.00 | 0 | 20.00 | 62.00 | 0 | graf |
ZEZANA BRNO | 18.00 | 19.00 | 0 | 16.00 | 18.00 | 1 445 | graf |
ZKL PRAHA | 97.00 | 108.00 | 0 | 89.00 | 89.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 18.00 | 21.00 | 820 | 26.00 | 30.00 | 1 455 | graf |
ZKUŠEBNICTVÍ | 58.00 | 58.00 | 0 | 53.00 | 75.00 | 544 | graf |
ZLATÝ IF KVANTO | - | - | 0 | 165.00 | 212.00 | 6 390 894 | graf |
ZLATÝ UPF | - | - | - | 81.00 | 100.00 | 450 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 32.00 | 301 | 38.00 | 42.00 | 5 530 | graf |
ZMA | 69.00 | 78.00 | 2 580 | 65.00 | 71.00 | 7 735 | graf |
ZNOJEM.OBCH.SPOL | 11.00 | 16.00 | 0 | 15.00 | 15.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 26.00 | 31.00 | 0 | 50.00 | 60.00 | 0 | graf |
ZNOJMIA ZNOJMO | 73.00 | 116.00 | 8 993 | 89.00 | 130.00 | 13 425 | graf |
ZNOVÍN ZNOJMO | 218.00 | 218.00 | 0 | 201.00 | 417.00 | 615 | graf |
ZNZ PŘEŠTICE | 79.00 | 83.00 | 0 | 80.00 | 85.00 | 2 800 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 54.00 | 2 041 | 41.00 | 60.00 | 2 145 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
ZPA NOVÁ PAKA | 30.00 | 36.00 | 3 497 | 37.00 | 60.00 | 12 576 | graf |
ZPA PEČKY | 139.00 | 153.00 | 23 680 | 132.00 | 151.00 | 6 861 | graf |
ZPRACOVNA RYB | 62.00 | 123.00 | 621 | 198.00 | 217.00 | 0 | graf |
ZPS ZLÍN | 1 520.00 | 1 675.00 | 5 294 827 | 1 518.00 | 1 680.00 | 872 998 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 47.00 | 55.00 | 4 221 | 55.00 | 60.00 | 1 925 | graf |
ZUD | 31.00 | 46.00 | 14 510 | 23.00 | 33.00 | 9 414 | graf |
ZVU | 66.00 | 89.00 | 37 050 | 67.00 | 99.00 | 88 473 | graf |
ZVVZ | 527.00 | 640.00 | 1 403 441 | 500.00 | 610.00 | 50 594 | graf |
ZZN BEROUN | 46.00 | 69.00 | 644 | 108.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 25.00 | 2 114 | 22.00 | 22.00 | 0 | graf |
ZZN DĚČÍN | 44.00 | 46.00 | 483 | 70.00 | 88.00 | 30 437 | graf |
ZZN DOMAŽLICE | 127.00 | 127.00 | 0 | 109.00 | 127.00 | 9 327 | graf |
ZZN FRÝDEK MÍSTEK | 34.00 | 34.00 | 0 | 39.00 | 41.00 | 5 764 | graf |
ZZN HAVL. BROD | 64.00 | 71.00 | 1 541 | 95.00 | 98.00 | 7 980 | graf |
ZZN HRADEC KRÁLOVÉ | 33.00 | 35.00 | 0 | 28.00 | 30.00 | 300 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 31.00 | 33.00 | 0 | graf |
ZZN CHRUDIM | 41.00 | 48.00 | 856 | 51.00 | 51.00 | 0 | graf |
ZZN JIČÍN | 73.00 | 100.00 | 7 820 | 83.00 | 84.00 | 0 | graf |
ZZN JIHLAVA | 27.00 | 35.00 | 285 | 14.00 | 41.00 | 513 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 63.00 | 2 155 | 47.00 | 74.00 | 9 312 | graf |
ZZN LOUNY | 59.00 | 59.00 | 0 | 53.00 | 55.00 | 315 | graf |
ZZN MĚLNÍK | 43.00 | 45.00 | 0 | 146.00 | 179.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 160.00 | 180.00 | 10 996 | 169.00 | 188.00 | 55 758 | graf |
ZZN OPAVA | 30.00 | 30.00 | 0 | 26.00 | 32.00 | 1 500 | graf |
ZZN PARDUBICE | 55.00 | 61.00 | 0 | 61.00 | 61.00 | 854 | graf |
ZZN PELHŘIMOV | 150.00 | 150.00 | 0 | 117.00 | 122.00 | 0 | graf |
ZZN PÍSEK | 58.00 | 58.00 | 0 | 128.00 | 128.00 | 0 | graf |
ZZN PLZEŇ | 51.00 | 68.00 | 5 603 | 63.00 | 65.00 | 8 720 | graf |
ZZN POLABÍ | 108.00 | 114.00 | 5 055 | 110.00 | 123.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 91.00 | 97.00 | 8 515 | 90.00 | 120.00 | 8 640 | graf |
ZZN POMORAVÍ | 115.00 | 115.00 | 0 | 141.00 | 173.00 | 31 486 | graf |
ZZN PRAHA | 55.00 | 64.00 | 4 255 | 27.00 | 47.00 | 0 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 0 | 69.00 | 72.00 | 1 233 | graf |
ZZN RAKOVNÍK | 82.00 | 83.00 | 1 157 | 91.00 | 100.00 | 0 | graf |
ZZN ROKYCANY | 72.00 | 75.00 | 504 | 71.00 | 76.00 | 988 | graf |
ZZN SEMILY | 100.00 | 110.00 | 400 | 86.00 | 99.00 | 1 030 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 15.00 | 22.00 | 589 | 19.00 | 19.00 | 0 | graf |
ZZN SLANÝ | 24.00 | 37.00 | 0 | 27.00 | 31.00 | 0 | graf |
ZZN STRAKONICE | 56.00 | 56.00 | 0 | 165.00 | 183.00 | 0 | graf |
ZZN SVITAVY | 54.00 | 70.00 | 3 862 | 60.00 | 108.00 | 960 | graf |
ZZN ŠUMPERK | 28.00 | 30.00 | 570 | 40.00 | 40.00 | 4 960 | graf |
ZZN TÁBOR | 34.00 | 34.00 | 0 | 53.00 | 75.00 | 1 125 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 4 446 | graf |
ZZN TRUTNOV | 23.00 | 28.00 | 2 917 | 24.00 | 34.00 | 1 453 | graf |
ZZN TŘEBÍČ | 35.00 | 35.00 | 0 | 32.00 | 38.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | 87.00 | 87.00 | 0 | - | - | - | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 46.00 | 0 | 21.00 | 40.00 | 2 204 | graf |
ZZN VYŠKOV | 43.00 | 46.00 | 9 200 | 44.00 | 45.00 | 0 | graf |
ZZN ZDISLAVICE | 35.00 | 47.00 | 806 | 28.00 | 55.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 74.00 | 0 | 121.00 | 134.00 | 3 884 | graf |
ZZV PRACHATICE | 75.00 | 83.00 | 1 547 | 53.00 | 100.00 | 8 061 | graf |
ŽĎAS | 510.00 | 632.00 | 4 755 099 | 476.00 | 655.00 | 839 746 | graf |
ŽDB | 195.00 | 215.00 | 656 853 | 199.00 | 210.00 | 244 104 | graf |
ŽEL.STAVITEL.PRAHA | 313.00 | 404.00 | 553 507 | 290.00 | 400.00 | 89 403 | graf |
ŽELEZÁRNY HRÁDEK | 250.00 | 299.00 | 922 409 | 220.00 | 303.00 | 258 362 | graf |
ŽELEZÁRNY CHOMUTOV | 97.00 | 133.00 | 71 187 | 93.00 | 126.00 | 93 468 | graf |
ŽELEZÁRNY VESELÍ | 103.00 | 134.00 | 35 711 | 106.00 | 133.00 | 81 998 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 89.00 | 99.00 | 6 311 | 96.00 | 128.00 | 1 338 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 366.00 | 470.00 | 19 971 275 | 361.00 | 460.00 | 5 848 407 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 701.00 | 7 067 445 | 2 600.00 | 2 680.00 | 1 719 647 | graf |
ŽOS NYMBURK | 90.00 | 97.00 | 129 574 | 84.00 | 97.00 | 75 942 | graf |
ŽOSKA | 200.00 | 200.00 | 9 400 | 119.00 | 200.00 | 0 | graf |
ŽPSV UH. OSTROH | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?