Burza Praha souhrny dle akcií za měsíc 199809
Burza Praha souhrny dle akcií za měsíc 199809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 20.00 | 22.00 | 2 859 | graf |
1.IF ŽIVNOBANKA | 385.00 | 402.00 | 13 751 990 | 380.00 | 402.00 | 3 476 519 | graf |
1.STAVEBNÍ | - | - | - | 126.00 | 128.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 99.00 | 99.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 915.00 | 970.00 | 7 867 455 | 900.00 | 975.00 | 5 487 561 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AB INVEST IS | - | - | - | 167.00 | 188.00 | 45 349 | graf |
ABATIS | - | - | - | 98.00 | 113.00 | 0 | graf |
ABC - IF SLEZSKO | - | - | - | 50.00 | 57.00 | 3 500 | graf |
ACTUS | - | - | - | 2.00 | 3.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 133.00 | 157.00 | 268 877 | 109.00 | 150.00 | 274 159 | graf |
AERO HOLDING | 20.00 | 26.00 | 307 642 | 20.00 | 27.00 | 487 470 | graf |
AG1 OPF | 877.00 | 921.00 | 0 | - | - | - | graf |
AG3 OPF | 960.00 | 1 008.00 | 0 | - | - | - | graf |
AG5 OPF | 966.00 | 1 014.00 | 0 | - | - | - | graf |
AG7 OPF | 1 364.00 | 1 381.00 | 0 | - | - | - | graf |
AGB IF II | - | - | - | 114.00 | 163.00 | 1 455 928 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 806.00 | 850.00 | 4 334 338 | graf |
AGRA PŘELOUČ | - | - | - | 15.00 | 15.00 | 1 110 | graf |
AGREGA BLUDOV | - | - | - | 130.00 | 130.00 | 130 | graf |
AGRO BON SENS | - | - | - | 39.00 | 44.00 | 0 | graf |
AGROBANKA PRAHA | 7.00 | 9.00 | 115 440 | 6.00 | 9.00 | 383 963 | graf |
AGRODAT | - | - | - | 40.00 | 42.00 | 7 696 | graf |
AGROGALAS FRÝDLANT | - | - | - | 139.00 | 454.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 162.00 | 200.00 | 25 971 | graf |
AGROMA OSTRAVA | - | - | - | 37.00 | 47.00 | 23 069 | graf |
AGRO-MORAVOINVEST | - | - | - | 10.00 | 16.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 49.00 | 61.00 | 490 | graf |
AGRONA | - | - | - | 42.00 | 50.00 | 51 660 | graf |
AGROPODNIK DVORCE | - | - | - | 106.00 | 144.00 | 252 558 | graf |
AGROPRODUKT | - | - | - | 30.00 | 34.00 | 0 | graf |
AGROSERVIS TACHOV | - | - | - | 90.00 | 95.00 | 45 226 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 45.00 | 50.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | - | 200.00 | 200.00 | 30 600 | graf |
AGROSLUŽBY KAPLICE | - | - | - | 62.00 | 62.00 | 248 | graf |
AGROSTAT N.BYST. | - | - | - | 10.00 | 10.00 | 200 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 280.00 | 280.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 60.00 | 61.00 | 55 220 | graf |
AGRO-TEX | - | - | - | 29.00 | 51.00 | 2 444 | graf |
AGROTONZ TLUMAČOV | - | - | - | 7.00 | 7.00 | 0 | graf |
AGROVYSOČINA | - | - | - | 6.00 | 7.00 | 0 | graf |
AGROWEST | - | - | - | 79.00 | 85.00 | 2 714 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 90.00 | 103.00 | 27 920 | graf |
AGROZET CHABAŘOV. | - | - | - | 21.00 | 21.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 3.00 | 12 | graf |
AGS JIČÍN | 31.00 | 42.00 | 1 013 | 35.00 | 37.00 | 30 805 | graf |
AGT | - | - | - | 40.00 | 41.00 | 80 | graf |
AIR SPECIÁL | - | - | - | 15.00 | 18.00 | 1 260 | graf |
AKADEM. IF BLANSKO | - | - | - | 117.00 | 128.00 | 5 994 | graf |
AKRO OPF GLOBAL. | - | - | - | 56.00 | 70.00 | 3 086 143 | graf |
AKRO OPF PROG.SPOL | - | - | - | 31.00 | 52.00 | 565 215 | graf |
ALBATROS | - | - | - | 243.00 | 265.00 | 34 744 | graf |
ALIACHEM | 135.00 | 167.00 | 966 720 | 126.00 | 163.00 | 520 975 | graf |
ALIBONA LITOVEL | - | - | - | 23.00 | 26.00 | 990 | graf |
ALLFROST | - | - | - | 35.00 | 41.00 | 352 | graf |
ALMET | - | - | - | 297.00 | 305.00 | 13 500 | graf |
ALPHA-EFFECT | - | - | - | 807.00 | 916.00 | 10 959 114 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 66.00 | 212.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 62.00 | 63.00 | 2 260 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | - | - | - | 40.00 | 44.00 | 17 456 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 221.00 | 306.00 | 3 406 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
APOLLÓN HOLDING | 16.00 | 19.00 | 73 267 | 17.00 | 19.00 | 238 792 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 106.00 | 117.00 | 214 | graf |
ARCELORMITTAL | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
AREÁL ŘEPY | - | - | - | 27.00 | 62.00 | 50 716 | graf |
AREMS TŘEBOŇ | - | - | - | 32.00 | 35.00 | 1 560 | graf |
ARKA | - | - | - | 18.00 | 18.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 32.00 | 35.00 | 21 303 | graf |
ARMABETON PRAHA | - | - | - | 676.00 | 1 038.00 | 8 476 | graf |
ARMABETON PRAHA | 52.00 | 70.00 | 1 276 | 49.00 | 73.00 | 78 692 | graf |
ARMEX HOLDING | - | - | - | 80.00 | 83.00 | 17 307 | graf |
ARNOLD IF | - | - | - | 160.00 | 182.00 | 175 914 | graf |
AROMA PRAHA | - | - | - | 97.00 | 110.00 | 24 708 | graf |
ARPO | - | - | - | 28.00 | 28.00 | 0 | graf |
ART CENTRUM | - | - | - | 32.00 | 32.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ASPEKTA H.13,4/00 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 60.00 | 60.00 | 0 | 54.00 | 79.00 | 0 | graf |
ASSIDOMÄN SEPAP | 756.00 | 1 049.00 | 1 346 277 | 750.00 | 964.00 | 248 229 | graf |
ASTRA SERVIS | - | - | - | 108.00 | 108.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 98.00 | 200.00 | 0 | graf |
ATEKO | - | - | - | 51.00 | 240.00 | 27 918 | graf |
ATELIÉRY ZLÍN | - | - | - | 636.00 | 843.00 | 70 069 | graf |
ATESO | 276.00 | 338.00 | 317 016 | 300.00 | 335.00 | 201 462 | graf |
AUTIA | - | - | - | 32.00 | 35.00 | 11 020 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 18.00 | 29.00 | 0 | graf |
AUTOCENTRUM LIBOU. | 110.00 | 110.00 | 0 | 56.00 | 65.00 | 3 200 | graf |
AUTOMOT | - | - | - | 45.00 | 54.00 | 2 160 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 20.00 | 20.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | - | - | - | 55.00 | 62.00 | 2 360 | graf |
AUTOTECH PRAHA | - | - | - | 22.00 | 41.00 | 1 743 | graf |
AVE SB.SUROVINY | - | - | - | 85.00 | 90.00 | 0 | graf |
AVIA | 104.00 | 130.00 | 127 056 | 103.00 | 127.00 | 283 852 | graf |
AVIA KUTNÁ HORA | - | - | - | 28.00 | 34.00 | 1 389 | graf |
AVIA NOVOSEDLY | - | - | - | 28.00 | 31.00 | 5 897 | graf |
AVICOM JÁNSKÁ | - | - | - | 4.00 | 4.00 | 0 | graf |
AXL | - | - | - | 25.00 | 25.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 49.00 | 118.00 | 103 901 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 74.00 | 177.00 | 210 701 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 25.00 | 25.00 | 0 | graf |
BALÍRNY TCHIBO | - | - | - | 350.00 | 461.00 | 25 758 | graf |
BALNEA | - | - | - | 21.00 | 23.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | - | 186.00 | 260.00 | 4 080 | graf |
BÁŇ.STAVBY MOST | 29.00 | 29.00 | 0 | 23.00 | 32.00 | 6 400 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 026.00 | 1 152.00 | 3 129 897 | 1 244.00 | 1 244.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 42.00 | 42.00 | 168 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | - | - | - | 750.00 | 1 020.00 | 153 638 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 17.00 | 20.00 | 510 | graf |
BENAR | - | - | - | 47.00 | 53.00 | 62 114 | graf |
BENZINA | - | - | - | 12.00 | 12.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 14,75/02 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | - | - | - | 220.00 | 221.00 | 660 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 19.00 | 30.00 | 756 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 20.00 | 240 | graf |
BETA OLOMOUC | - | - | - | 86.00 | 90.00 | 1 440 | graf |
BH CAPITAL | 617.00 | 617.00 | 0 | 1 300.00 | 1 400.00 | 1 400 | graf |
BIJO TC | - | - | - | 24.00 | 24.00 | 0 | graf |
BIJOUDATA | - | - | - | 81.00 | 81.00 | 0 | graf |
BIOCEL | 190.00 | 259.00 | 231 258 | 194.00 | 246.00 | 156 310 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 6.00 | 6.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 108.00 | 270.00 | 1 181 | graf |
BIOSTER. | 634.00 | 634.00 | 0 | 963.00 | 1 070.00 | 25 630 | graf |
BIVOJ OPAVA | - | - | - | 82.00 | 90.00 | 21 378 | graf |
BIŽUTERIE ČS.MINC | 156.00 | 274.00 | 624 | 120.00 | 222.00 | 4 254 | graf |
BMT | - | - | - | 17.00 | 20.00 | 509 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 114.00 | 1 183 341 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 017.00 | 0 | graf |
BOHEMIA SEKT | 2 450.00 | 3 000.00 | 338 288 | 1 998.00 | 3 000.00 | 249 702 | graf |
BOHEMIA VENTURE | 136.00 | 179.00 | 1 228 371 | 143.00 | 182.00 | 598 172 | graf |
BOHEMIA VIDEO ART | - | - | - | 235.00 | 315.00 | 25 318 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 417.00 | 523.00 | 36 379 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 25.00 | 39.00 | 432 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | - | - | - | 41.00 | 41.00 | 0 | graf |
BONUS PFO | - | - | - | - | - | 0 | graf |
BOPO | 36.00 | 40.00 | 1 800 | 30.00 | 153.00 | 7 555 | graf |
BOR | - | - | - | 18.00 | 39.00 | 2 384 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | - | - | - | 22.00 | 24.00 | 836 | graf |
BRANO | - | - | - | 144.00 | 180.00 | 3 639 | graf |
BRISK TÁBOR | - | - | - | 109.00 | 123.00 | 21 189 | graf |
BRISTOL | - | - | - | 124.00 | 158.00 | 8 366 | graf |
BRN·NSKµ STROJÖRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 424.00 | 435.00 | 21 098 | graf |
BRNO 11,1/03 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | - | - | - | 6.00 | 22.00 | 208 | graf |
BUZULUK KOMÁROV | - | - | - | 65.00 | 100.00 | 45 636 | graf |
BVV BRNO | 2 193.00 | 3 340.00 | 192 511 | 1 891.00 | 3 377.00 | 710 069 | graf |
BVV INVEST IS | - | - | - | 43.00 | 55.00 | 359 890 | graf |
BYTEX | - | - | - | 7.00 | 7.00 | 5 446 | graf |
BYTOSTAV PORUBA | - | - | - | 850.00 | 905.00 | 9 050 | graf |
BYZI | - | - | - | 15.00 | 15.00 | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | 3.00 | 5.00 | 330 706 | graf |
C.A.S.5.HOLDING | - | - | - | 35.00 | 38.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 11.00 | 15.00 | 1 211 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 782.00 | 904.00 | 18 269 | 462.00 | 716.00 | 8 897 | graf |
CARBORUNDUM ELECT. | - | - | - | 50.00 | 100.00 | 85 550 | graf |
CEMBRIT MORAVIA | - | - | - | 54.00 | 56.00 | 5 508 | graf |
CEMENT HRANICE | 5 901.00 | 5 901.00 | 0 | - | - | - | graf |
CEMOS | - | - | - | 31.00 | 52.00 | 1 520 | graf |
CENTEX | 550.00 | 550.00 | 0 | 80.00 | 191.00 | 4 782 | graf |
CENTEX | - | - | - | 980.00 | 1 057.00 | 2 113 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 152.00 | 244.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | - | - | - | 350.00 | 353.00 | 9 450 | graf |
CERAM | - | - | - | 7.00 | 46.00 | 843 | graf |
CEVA KRÁLŮV DVŮR | - | - | - | 120.00 | 139.00 | 159 998 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | - | - | - | 27.00 | 29.00 | 3 244 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 10.00 | 13.00 | 3 104 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 40.00 | 49 614 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 357 893 | graf |
CINEMART | - | - | - | 160.00 | 160.00 | 5 555 | graf |
COLORBETON | - | - | - | 47.00 | 57.00 | 1 269 | graf |
COLORLAK | - | - | - | 17.00 | 20.00 | 979 | graf |
CONCORDIA INV.IF | - | - | - | 170.00 | 213.00 | 55 207 | graf |
CONCORDIA LESOV | - | - | - | 19.00 | 19.00 | 0 | graf |
CONSUS IF | - | - | - | 62.00 | 65.00 | 107 683 | graf |
COOP 94 PFU | 5.00 | 5.00 | 58 305 | 5.00 | 6.00 | 1 694 114 | graf |
COR/US GARANT IF | - | - | - | 375.00 | 423.00 | 253 664 | graf |
COR/US PROGRES IF | - | - | - | 335.00 | 380.00 | 277 448 | graf |
CREDIT S.Č.DL.PFO | - | - | - | - | - | 0 | graf |
CRISTAL PALACE | - | - | - | 150.00 | 150.00 | 0 | graf |
CRYSTALEX | 60.00 | 89.00 | 361 357 | 70.00 | 90.00 | 3 536 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | - | - | - | 129.00 | 135.00 | 392 | graf |
CS.FOND PRAV.DIVID | - | - | - | 28.00 | 56.00 | 87 974 | graf |
CUKR. OVČÁRY | - | - | - | 3.00 | 3.00 | 0 | graf |
CUKR. PROSENICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKR. UNIČOV | - | - | - | 30.00 | 30.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 3.00 | 3.00 | 6 | graf |
CUKROVAR A RAFIN. | - | - | - | 97.00 | 131.00 | 11 279 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODEK | - | - | - | 1.00 | 15.00 | 0 | graf |
CUKROVAR DRAHAN. | - | - | - | 1.00 | 2.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 7.00 | 113 | graf |
CUKROVAR HRUŠOVANY | - | - | - | 121.00 | 146.00 | 10 111 | graf |
CUKROVAR KOJETÍN | - | - | - | 38.00 | 40.00 | 0 | graf |
CUKROVAR LITOVEL | - | - | - | 1.00 | 7.00 | 0 | graf |
CUKROVAR NĚMČICE | - | - | - | 45.00 | 52.00 | 1 100 | graf |
CUKROVAR VRBÁTKY | - | - | - | 106.00 | 125.00 | 1 500 | graf |
CUKRSPOL PRAHA | - | - | - | 99.00 | 139.00 | 38 194 | graf |
CZ 92/91 | - | - | - | 14.00 | 14.00 | 1 930 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1.00 | 11.00 | 0 | graf |
ČÁSLAV VARD/02 | 94.00 | 94.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 255.00 | 255.00 | 0 | 253.00 | 255.00 | 69 855 | graf |
ČECHOFRACHT | 1 140.00 | 1 140.00 | 0 | 801.00 | 1 061.00 | 28 474 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČES.CHMEL.INV.SPOL | - | - | - | 708.00 | 981.00 | 97 631 | graf |
ČESKÁ GUMÁR.SPOL. | 87.00 | 108.00 | 106 683 | 83.00 | 100.00 | 274 895 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 422.00 | 515.00 | 736 699 | 410.00 | 555.00 | 967 304 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 20.00 | 22.00 | 14 846 | graf |
ČESKÁ POJIŠŤOVNA | 1 453.00 | 1 786.00 | 272 909 | 1 442.00 | 1 835.00 | 126 633 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | 56.00 | 57.00 | 8 797 | graf |
ČESKÁ SPOŘITELNA | 96.00 | 193.00 | 519 798 536 | 108.00 | 235.00 | 6 069 196 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 52.00 | 54.00 | 1 668 | graf |
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 995.00 | 0 | 864.00 | 1 183.00 | 2 842 | graf |
ČESKÁ ZBROJOVKA | 455.00 | 560.00 | 563 394 | 458.00 | 540.00 | 440 172 | graf |
ČESKÉ CUKROVARY | - | - | - | 38.00 | 239.00 | 0 | graf |
ČESKÉ DŘEV.ZÁVODY | 133.00 | 133.00 | 0 | 140.00 | 161.00 | 4 806 | graf |
ČESKÉ LODĚNICE | - | - | - | 45.00 | 68.00 | 3 107 | graf |
ČESKÉ LUPKOVÉ ZÁV. | - | - | - | 42.00 | 44.00 | 3 444 | graf |
ČESKÉ PŘÍSTAVY | 105.00 | 110.00 | 1 650 | 94.00 | 115.00 | 21 714 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 770.00 | 7 701.00 | 11 092 107 | 6 100.00 | 7 700.00 | 914 489 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 38.00 | 50.00 | 38 828 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 33.00 | 45.00 | 1 530 | graf |
ČESKOMOR.CEMENT | 155.00 | 245.00 | 39 350 | 159.00 | 245.00 | 195 426 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 37.00 | 44.00 | 370 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 268.00 | 362.00 | 15 529 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 15.00 | 17.00 | 9 510 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 130.00 | 141.00 | 1 560 | graf |
ČESKOMORAVSKÝ LEN | 202.00 | 242.00 | 14 199 | 183.00 | 233.00 | 57 407 | graf |
ČESKÝ FOND (PIAS) | 609.00 | 720.00 | 371 624 | - | - | - | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 36.00 | 41.00 | 3 181 658 | graf |
ČESKÝ UPF | 806.00 | 881.00 | 1 388 163 | 735.00 | 915.00 | 1 821 525 | graf |
ČETRANS ÚSTÍ N.L. | 45.00 | 61.00 | 3 443 | 58.00 | 70.00 | 62 851 | graf |
ČEZ | 539.00 | 660.00 | 1 292 057 486 | 555.00 | 636.00 | 16 811 398 | graf |
ČEZ 10,90/01 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 97.00 | 100.00 | 130 599 | - | - | - | graf |
ČEZ 2 | 480.00 | 546.00 | 5 632 193 | 461.00 | 550.00 | 1 439 280 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 45.00 | 45.00 | 405 | graf |
ČKD DOPR.SYSTÉMY | 35.00 | 35.00 | 0 | 30.00 | 44.00 | 95 436 | graf |
ČKD DUKLA PRAHA | 43.00 | 43.00 | 516 | 36.00 | 42.00 | 28 458 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 61.00 | 66.00 | 0 | graf |
ČKD CHOCEŇ | - | - | - | 48.00 | 70.00 | 896 | graf |
ČKD KUTNÁ HORA | - | - | - | 23.00 | 24.00 | 1 594 | graf |
ČKD OBCHOD.SLUŽBY | - | - | - | 4.00 | 20.00 | 1 676 | graf |
ČKD PRAHA DIZ | 320.00 | 320.00 | 0 | 207.00 | 320.00 | 76 098 | graf |
ČKD PRAHA HOLDING | 201.00 | 517.00 | 49 065 606 | 209.00 | 510.00 | 4 193 397 | graf |
ČKD SLUŽBY | - | - | - | 45.00 | 2 000.00 | 8 774 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 61.00 | 77.00 | 132 702 | 56.00 | 89.00 | 258 654 | graf |
ČMD 13,75/98 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 68.00 | 75.00 | 54 617 | - | - | - | graf |
ČNIOPF | 90.00 | 116.00 | 59 739 | - | - | - | graf |
ČOKOLÁDOVNY | 3 214.00 | 5 650.00 | 9 980 527 | 3 200.00 | 5 650.00 | 1 317 852 | graf |
ČS 10,75/02 | 94.00 | 94.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 23.00 | 25.00 | 49 | graf |
ČS.PLAVBA LABSKÁ | 50.00 | 63.00 | 20 744 | 46.00 | 58.00 | 72 400 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD AUTOBUSY PLZ. | - | - | - | 27.00 | 52.00 | 10 580 | graf |
ČSAD BENEŠOV | - | - | - | 221.00 | 243.00 | 0 | graf |
ČSAD BLANSKO | - | - | - | 161.00 | 177.00 | 0 | graf |
ČSAD BOSKOVICE | - | - | - | 60.00 | 66.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 21.00 | 22.00 | 1 386 | graf |
ČSAD BUS CHRUDIM | - | - | - | 100.00 | 114.00 | 25 109 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 46.00 | 50.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 66.00 | 73.00 | 1 191 | 73.00 | 84.00 | 60 043 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | - | - | - | 50.00 | 55.00 | 7 350 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 100.00 | 100.00 | 33 740 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 35.00 | 35.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | - | - | - | 78.00 | 106.00 | 5 474 | graf |
ČSAD HAVÍŘOV | - | - | - | 359.00 | 420.00 | 1 406 958 | graf |
ČSAD HODONÍN | - | - | - | 79.00 | 80.00 | 1 908 | graf |
ČSAD JABLONEC N.N. | - | - | - | 90.00 | 90.00 | 1 260 | graf |
ČSAD JINDŘ.HRADEC | - | - | - | 27.00 | 40.00 | 324 | graf |
ČSAD KARVINÁ | - | - | - | 46.00 | 137.00 | 248 963 | graf |
ČSAD KLADNO | - | - | - | 29.00 | 37.00 | 185 | graf |
ČSAD KUTNÁ HORA | - | - | - | 100.00 | 102.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 68.00 | 76.00 | 523 | graf |
ČSAD OPAVA | - | - | - | 51.00 | 54.00 | 2 136 | graf |
ČSAD OSTRAVA | - | - | - | 95.00 | 110.00 | 184 742 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | 59.00 | 65.00 | 3 496 | graf |
ČSAD ROSICE | - | - | - | 30.00 | 33.00 | 2 940 | graf |
ČSAD SLANÝ | - | - | - | 50.00 | 56.00 | 13 570 | graf |
ČSAD TELNICE | - | - | - | 13.00 | 14.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 49.00 | 96.00 | 16 074 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 33.00 | 36.00 | 216 | graf |
ČSAD VSETÍN | - | - | - | 53.00 | 58.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 38.00 | 73.00 | 1 120 | graf |
ČSAO PHA HOSTIVAŘ | - | - | - | 29.00 | 38.00 | 224 | graf |
ČSKD - INTRANS | - | - | - | 171.00 | 258.00 | 88 799 | graf |
ČSOB 11,00/00 | 90.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 211.00 | 235.00 | 55 587 | graf |
ČSOB SVĚT.AKC.OPF | 261.00 | 266.00 | 13 270 | 251.00 | 270.00 | 467 976 | graf |
ČSOB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 55.00 | 61.00 | 75 830 | 47.00 | 59.00 | 184 367 | graf |
D.S.LEASING | - | - | - | 1 311.00 | 1 311.00 | 1 311 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 10 492.00 | 10 492.00 | 0 | graf |
D.S.LEASING VAR/00 | 100.00 | 100.00 | 9 985 | 9 852.00 | 10 009.00 | 289 586 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 58.00 | 110.00 | 2 280 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 7.00 | 224 | graf |
DATAINVEST IF | - | - | - | 1 480.00 | 1 850.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | - | - | - | 43.00 | 49.00 | 170 | graf |
DELVITA 12,5/01 | 90.00 | 90.00 | 0 | - | - | - | graf |
DENTAL | - | - | - | 154.00 | 669.00 | 3 424 836 | graf |
DERMACOL | - | - | - | 66.00 | 80.00 | 3 645 | graf |
DESKO | - | - | - | 100.00 | 100.00 | 0 | graf |
DESNÁ | - | - | - | 41.00 | 47.00 | 246 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 324.00 | 400.00 | 107 988 | graf |
DEZA | 740.00 | 850.00 | 5 663 545 | 750.00 | 900.00 | 1 252 850 | graf |
DG JIHOVEL | - | - | - | 21.00 | 40.00 | 3 760 | graf |
DIMENSION | - | - | - | 139.00 | 150.00 | 4 170 | graf |
DIOPTRA | - | - | - | 43.00 | 98.00 | 0 | graf |
DIOPTRA | - | - | - | 36.00 | 43.00 | 1 110 | graf |
DKF HOLDING | - | - | - | 7.00 | 13.00 | 295 747 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DMP | - | - | - | 19.00 | 32.00 | 114 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 45.00 | 45.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | - | - | - | 209.00 | 230.00 | 7 236 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 10.00 | 10.00 | 10 | graf |
DOMINO TŘEBÍČ | - | - | - | 26.00 | 33.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 35.00 | 37.00 | 652 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 95.00 | 100.00 | 8 270 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | - | - | - | 42.00 | 105.00 | 18 047 | graf |
DOPLA PAP | - | - | - | 111.00 | 151.00 | 3 799 | graf |
DOSTA DOP.STAV.UH | - | - | - | 20.00 | 20.00 | 640 | graf |
DOSTAV PRAHA | - | - | - | 100.00 | 100.00 | 1 100 | graf |
DOWO | - | - | - | 23.00 | 23.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 72.00 | 72.00 | 0 | graf |
DROGERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 31.00 | 31.00 | 1 240 | graf |
DROGERIE N.JIČÍN | - | - | - | 15.00 | 19.00 | 187 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 70.00 | 73.00 | 6 170 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 652.00 | 0 | 479.00 | 720.00 | 2 160 | graf |
DRŮBEŽ-VEJCE | - | - | - | 160.00 | 201.00 | 3 840 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 77.00 | 97.00 | 97 150 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 20.00 | 2 969 | graf |
DŘEVOSTROJ ČKYNĚ | - | - | - | 59.00 | 63.00 | 726 | graf |
DŘEVOZPRAC. ZÁVODY | - | - | - | 6.00 | 13.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | - | - | - | 1.00 | 2.00 | 0 | graf |
DST TRUTNOV | - | - | - | 26.00 | 26.00 | 0 | graf |
DŮM MÓDY | - | - | - | 307.00 | 420.00 | 9 870 | graf |
DYAS UHER. OSTROH | - | - | - | 25.00 | 25.00 | 301 | graf |
DYNAMICKÝ OPF | - | - | - | - | - | 0 | graf |
DYWIDAG PREFA | - | - | - | 44.00 | 44.00 | 792 | graf |
ECOTRADE | - | - | - | 28.00 | 31.00 | 3 386 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 68.00 | 157.00 | 2 948 | graf |
EGRETTA PORTFOL | - | - | - | 21.00 | 26.00 | 6 755 | graf |
EGÚ BRNO | - | - | - | 105.00 | 105.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 33.00 | 39.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 5.00 | 7.00 | 6 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 38.00 | 1 362 | graf |
EKOFLORA HR.KRÁL. | - | - | - | 10.00 | 10.00 | 3 250 | graf |
EKOFOND | - | - | - | 73.00 | 149.00 | 43 680 | graf |
EKOINGSTAV BRNO | - | - | - | 40.00 | 40.00 | 160 | graf |
EKOINVEST IF | - | - | - | 42.00 | 52.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 85.00 | 90.00 | 0 | graf |
EKOS | - | - | - | 14.00 | 14.00 | 112 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 35.00 | 35.00 | 0 | graf |
EKOSTAVBY BRNO | - | - | - | 16.00 | 20.00 | 800 | graf |
EKOSTAVBY KAPLICE | - | - | - | 142.00 | 150.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | - | 16.00 | 19.00 | 0 | graf |
ELEGA ŽIROVNICE | - | - | - | 2.00 | 2.00 | 88 | graf |
ELEKTRÁRNA KOLÍN | 129.00 | 143.00 | 8 256 | 115.00 | 180.00 | 6 932 | graf |
ELEKTRÁRNY OPATOV. | 3 231.00 | 4 095.00 | 3 166 425 | 3 200.00 | 4 221.00 | 987 282 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 2 481.00 | 2 481.00 | 0 | graf |
ELEKTROKOV | - | - | - | 31.00 | 31.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 140.00 | 189.00 | 34 545 | graf |
ELITE | - | - | - | 11.00 | 17.00 | 4 879 | graf |
ELITEX Č.KOSTELEC | - | - | - | 5.00 | 9.00 | 1 062 | graf |
ELROZ | - | - | - | 13.00 | 14.00 | 0 | graf |
ELTOP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
EMKAM | - | - | - | 3.00 | 3.00 | 0 | graf |
ENERG. STROJ. BRNO | - | - | - | 60.00 | 85.00 | 7 736 | graf |
ENERGOAQUA | 61.00 | 90.00 | 28 371 | 58.00 | 102.00 | 598 222 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 137.00 | 266.00 | 137 | 163.00 | 249.00 | 15 494 | graf |
ENERGOPROJEKT PHA | - | - | - | 125.00 | 135.00 | 34 370 | graf |
ENERGOSTROJ. PARD. | - | - | - | 50.00 | 78.00 | 3 315 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 111.00 | 113.00 | 3 232 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 8.00 | 10.00 | 0 | graf |
EP ROŽNOV | - | - | - | 51.00 | 51.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 50.00 | 50.00 | 0 | graf |
EQUIL INVEST | - | - | - | 198.00 | 235.00 | 25 620 | graf |
ERGON | 290.00 | 290.00 | 4 640 | 191.00 | 280.00 | 28 694 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 3.00 | 3.00 | 0 | graf |
ETA | 164.00 | 225.00 | 14 957 | 168.00 | 231.00 | 68 939 | graf |
ETS OSTRAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
EUROGARANT | - | - | - | 152.00 | 152.00 | 8 056 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 26.00 | 49 486 | graf |
EUROVIA CS | 420.00 | 470.00 | 838 168 | 386.00 | 585.00 | 35 879 | graf |
EUTECH ŠTERBERK | - | - | - | 13.00 | 17.00 | 1 852 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 332.00 | 407.00 | 229 439 | graf |
EVBAK SUPER-EXTRA | - | - | - | 360.00 | 408.00 | 228 691 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 370.00 | 485.00 | 552 977 | graf |
EXCELSIOR | - | - | - | 257.00 | 430.00 | 0 | graf |
EZ PRAHA | 160.00 | 259.00 | 91 472 | 150.00 | 300.00 | 178 691 | graf |
FAB | 1 600.00 | 1 600.00 | 35 200 | 1 413.00 | 1 560.00 | 150 413 | graf |
FAGRON | - | - | - | 5.00 | 6.00 | 6 630 | graf |
FALCON MIMOŇ | - | - | - | 33.00 | 33.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 9.00 | 10.00 | 218 | graf |
FARMET | - | - | - | 53.00 | 53.00 | 1 802 | graf |
FATRA | 215.00 | 320.00 | 14 001 | 182.00 | 290.00 | 71 888 | graf |
FAVORIT ROKYCANY | - | - | - | 36.00 | 44.00 | 8 612 | graf |
FERONA | 29.00 | 50.00 | 35 657 | 28.00 | 47.00 | 109 780 | graf |
FERROMET PRAHA | - | - | - | 292.00 | 385.00 | 26 885 | graf |
FERRUM | - | - | - | 30.00 | 40.00 | 8 632 | graf |
FEZKO SERVIS | 202.00 | 234.00 | 15 735 | 188.00 | 280.00 | 358 942 | graf |
FINANCE ENG.-1.PF | - | - | - | 65.00 | 78.00 | 777 821 | graf |
FINANCE ENG.-2.PF | - | - | - | 74.00 | 84.00 | 776 542 | graf |
FINOP HOLDING | 380.00 | 445.00 | 1 951 330 | 363.00 | 441.00 | 6 639 028 | graf |
FINPEN PŘEROV | - | - | - | 19.00 | 19.00 | 0 | graf |
FIO IF | - | - | - | 128.00 | 190.00 | 0 | graf |
FIRN | - | - | - | 14.00 | 14.00 | 703 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 10.00 | 17.00 | 30 | graf |
FORES | - | - | - | 36.00 | 37.00 | 0 | graf |
FORESINVEST | - | - | - | 40.00 | 47.00 | 9 033 | graf |
FORESTA | - | - | - | 17.00 | 26.00 | 697 | graf |
FORESTINVEST | - | - | - | 32.00 | 36.00 | 4 638 | graf |
FORESTINVEST | - | - | - | 450.00 | 599.00 | 70 092 | graf |
FORM | - | - | - | 80.00 | 84.00 | 6 080 | graf |
FORMTRADE | - | - | - | 114.00 | 150.00 | 54 781 | graf |
FORT KAPITÁL BRNO | - | - | - | 23.00 | 27.00 | 47 525 | graf |
FORTE | - | - | - | 66.00 | 66.00 | 330 | graf |
FORTE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | 955.00 | 1 104.00 | 2 208 | 970.00 | 1 305.00 | 0 | graf |
FOSFA | - | - | - | 23.00 | 27.00 | 327 | graf |
FRANZ EDER TACHOV | - | - | - | 16.00 | 39.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 28.00 | 44.00 | 309 | graf |
FRIGERA | - | - | - | 31.00 | 43.00 | 5 421 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 6.00 | 6.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 1.00 | 1.00 | 440 | graf |
FRUTA PODIVÍN | - | - | - | 48.00 | 52.00 | 17 900 | graf |
FRÝDEK-MÍS.11,8/01 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 399.00 | 420.00 | 0 | graf |
GALA | - | - | - | 72.00 | 80.00 | 800 | graf |
GALANT MIKULOV | - | - | - | 30.00 | 50.00 | 0 | graf |
GALEKO | - | - | - | 180.00 | 287.00 | 0 | graf |
GAMA | 328.00 | 345.00 | 2 622 | 338.00 | 340.00 | 61 500 | graf |
GAMEX | - | - | - | 150.00 | 150.00 | 1 950 | graf |
GAS-MĚŘENÍ,REGUL. | - | - | - | 42.00 | 46.00 | 7 534 | graf |
GASTRONOMIA | - | - | - | 54.00 | 66.00 | 3 477 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 2.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 25.00 | 25.00 | 0 | graf |
GENOSERVIS | 98.00 | 217.00 | 5 946 | 51.00 | 73.00 | 408 | graf |
GEODEZIE BRNO | - | - | - | 250.00 | 325.00 | 9 137 | graf |
GEODEZIE LIBEREC | - | - | - | 200.00 | 276.00 | 2 050 | graf |
GEOFYZIKA | 27.00 | 29.00 | 672 | 20.00 | 26.00 | 251 | graf |
GEOFYZIKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GEOINDUSTRIA | 40.00 | 40.00 | 0 | 45.00 | 61.00 | 104 706 | graf |
GEOL.PRŮZ.OSTRAVA | - | - | - | 21.00 | 21.00 | 506 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | - | 22.00 | 52.00 | 594 | graf |
GEOTEST BRNO | - | - | - | 324.00 | 370.00 | 23 792 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 20.00 | 0 | graf |
GEOTRADE | - | - | - | 20.00 | 20.00 | 0 | graf |
GESTA | - | - | - | 40.00 | 40.00 | 0 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | - | - | - | 15.00 | 16.00 | 0 | graf |
GMS PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 17.00 | 28.00 | 22 | graf |
GRAFIT | - | - | - | 30.00 | 32.00 | 741 | graf |
GRAFIT | - | - | - | 1 536.00 | 1 536.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 49.00 | 54.00 | 637 | graf |
GRAMOFONOVÉ ZÁVODY | 898.00 | 1 047.00 | 1 796 | 1 047.00 | 1 047.00 | 33 402 | graf |
GRANDHOTEL PUPP | - | - | - | 180.00 | 243.00 | 231 702 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 85.00 | 85.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | - | - | - | 31.00 | 85.00 | 297 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 57.00 | 60.00 | 20 464 | graf |
GUMOKOV | - | - | - | 55.00 | 83.00 | 12 016 | graf |
GUMOTEX | - | - | - | 170.00 | 212.00 | 13 745 | graf |
H.J. HEINZ CR/SR | - | - | - | 100.00 | 105.00 | 12 403 | graf |
HACAR | - | - | - | 160.00 | 170.00 | 1 920 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 75.00 | 75.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 80.00 | 80.00 | 800 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 252.00 | 329.00 | 16 917 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 31.00 | 31.00 | 869 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | 303.00 | 337.00 | 61 639 849 | graf |
HEDVA | - | - | - | 15.00 | 36.00 | 2 456 | graf |
HIKOR PÍSEK | - | - | - | 57.00 | 60.00 | 1 539 | graf |
HMO LOGISTIKA OL | 119.00 | 125.00 | 480 | 95.00 | 192.00 | 48 934 | graf |
HMZ | - | - | - | 16.00 | 16.00 | 2 472 | graf |
HOBÉ PARDUBICE | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 189.00 | 189.00 | 0 | 153.00 | 185.00 | 36 928 | graf |
Holcim (Česko) | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
HOLCIM ČESKO | 696.00 | 733.00 | 122 604 | 671.00 | 757.00 | 353 889 | graf |
HOME | - | - | - | 35.00 | 35.00 | 3 510 | graf |
HORIZONT OPF | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 210 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 55.00 | 1 415 | graf |
HOTEL ČERNIGOV | - | - | - | 151.00 | 531.00 | 101 884 | graf |
HOTEL FORUM PRAHA | - | - | - | 115.00 | 201.00 | 112 356 | graf |
HOTEL IMPERIAL | - | - | - | 30.00 | 64.00 | 0 | graf |
HOTEL INTERNAT.BRN | - | - | - | 196.00 | 243.00 | 24 077 | graf |
HOTEL JALTA PRAHA | - | - | - | 540.00 | 602.00 | 12 957 | graf |
HOTEL MÁJ | - | - | - | 85.00 | 85.00 | 0 | graf |
HOTEL PALACE OVA | - | - | - | 1.00 | 4.00 | 16 | graf |
HOTEL PALCÁT1 | - | - | - | 90 000.00 | 90 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 62.00 | 72.00 | 2 897 | graf |
HOTEL PANORAMA BK | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 170.00 | 180.00 | 37 279 | graf |
HP | - | - | - | 51.00 | 71.00 | 363 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 105.00 | 114.00 | 2 691 | graf |
HUTNÍ MONTÁŽE | - | - | - | 17.00 | 24.00 | 10 567 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 32.00 | 32.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | - | 29.00 | 67.00 | 535 | graf |
HUTNÍ PROJEKT OVA | - | - | - | 40.00 | 40.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 256.00 | 398.00 | 7 680 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 080.00 | 1 250.00 | 0 | graf |
HZL ČMHB 12,00/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 210.00 | 220.00 | 0 | graf |
CHEMAPOL GROUP PHA | 342.00 | 520.00 | 618 340 | 980.00 | 999.00 | 1 998 | graf |
CHEMOFOND | 209.00 | 269.00 | 35 281 | 200.00 | 261.00 | 121 550 | graf |
CHEMONT BRNO | - | - | - | 7.00 | 7.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 410.00 | 680.00 | 27 180 | graf |
CHEPOS BRNO | - | - | - | 9.00 | 10.00 | 225 | graf |
CHEVAK CHEB | - | - | - | 25.00 | 31.00 | 975 | graf |
CHIRANA MODŘANY | - | - | - | 10.00 | 17.00 | 250 | graf |
CHIRANA STRAŠNICE | - | - | - | 40.00 | 41.00 | 1 690 | graf |
CHIRONAX PRAHA | - | - | - | 9.00 | 11.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | - | - | - | 25.00 | 32.00 | 240 | graf |
CHLUMČAN.KER.ZÁV. | 1 585.00 | 1 900.00 | 1 877 645 | 1 521.00 | 1 940.00 | 113 124 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 20.00 | 20.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 37.00 | 50.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 165.00 | 165.00 | 467 446 | graf |
I.SZT 13/99 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 1.00 | 1.00 | 8 | graf |
ICOM REALITY | - | - | - | 10.00 | 10.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 76.00 | 250.00 | 6 170 | graf |
ICOM TRANSPORT | - | - | - | 67.00 | 70.00 | 13 048 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 101.00 | 111.00 | 868 | graf |
IF AB-UNIFOND | - | - | - | 190.00 | 237.00 | 222 330 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 284.00 | 335.00 | 2 847 425 | graf |
IF BOHATSTVÍ | 898.00 | 994.00 | 5 559 852 | 868.00 | 960.00 | 3 285 676 | graf |
IF ČEMONIF | - | - | - | 202.00 | 256.00 | 1 622 106 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 68.00 | 68.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 26.00 | 60.00 | 3 400 | graf |
IF DIALOG - INVEST | 75.00 | 113.00 | 22 738 | 63.00 | 99.00 | 121 928 | graf |
IF ENERGETIKY | 875.00 | 974.00 | 86 325 | 903.00 | 1 000.00 | 1 084 967 | graf |
IF GOLD | - | - | - | 225.00 | 225.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 183.00 | 195.00 | 108 854 | 183.00 | 200.00 | 294 722 | graf |
IF KREDIT | - | - | - | 54.00 | 64.00 | 118 438 | graf |
IF MERCIA H.K. | - | - | - | 25.00 | 29.00 | 197 110 | graf |
IF METALL | - | - | - | 410.00 | 526.00 | 390 270 | graf |
IF MORAVA | - | - | - | 55.00 | 65.00 | 409 231 | graf |
IF OBCHODU | 679.00 | 714.00 | 1 844 115 | 655.00 | 710.00 | 992 758 | graf |
IF PIVO-MORAVA | - | - | - | 55.00 | 95.00 | 10 276 | graf |
IF PORTFOLIOVÝ | - | - | - | 14.00 | 14.00 | 861 | graf |
IF PRO EKOL.A REC | - | - | - | 211.00 | 250.00 | 33 604 | graf |
IF PRO PROSPE PRŮM | 16.00 | 22.00 | 231 994 | 16.00 | 22.00 | 682 280 | graf |
IF SKPM | - | - | - | 82.00 | 293.00 | 863 430 | graf |
IF TERCIER HOLDING | - | - | - | 197.00 | 323.00 | 53 950 | graf |
IF TERCIER INVEST | - | - | - | 201.00 | 343.00 | 11 976 | graf |
IF TOP PROFIT | - | - | - | 15.00 | 16.00 | 2 064 | graf |
IF ZÁRUKA | - | - | - | 14.00 | 14.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 850.00 | 890.00 | 0 | graf |
IFPM BRNO | - | - | - | 101.00 | 111.00 | 6 482 | graf |
IH MOSKVA ZLÍN | - | - | - | 33.00 | 178.00 | 13 421 | graf |
II.EPIC HOLDING | - | - | - | 65.00 | 67.00 | 324 622 | graf |
IKS KB GARANT PFU | 8 925.00 | 9 371.00 | 0 | 8 600.00 | 9 500.00 | 527 592 | graf |
ILBAU LIBEREC | - | - | - | 54.00 | 60.00 | 702 | graf |
IMADOS | - | - | - | 223.00 | 275.00 | 2 453 | graf |
IMEX | - | - | - | 14.00 | 16.00 | 796 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 182.00 | 207.00 | 1 312 | graf |
IMPERIAL K.VARY | - | - | - | 300.00 | 410.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 10.00 | 10.00 | 0 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | - | - | - | 150.00 | 181.00 | 26 277 | graf |
INGSTAV BRNO | 297.00 | 373.00 | 6 854 | 199.00 | 254.00 | 18 277 | graf |
INGSTAV OPAVA | - | - | - | 40.00 | 56.00 | 56 | graf |
INGSTAV OSTRAVA | 9.00 | 9.00 | 0 | 15.00 | 30.00 | 2 400 | graf |
INGSTAV UHER.HRAD. | 198.00 | 519.00 | 3 709 | 103.00 | 240.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | - | 30.00 | 30.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 5.00 | 6.00 | 0 | graf |
INOVA | - | - | - | 62.00 | 89.00 | 3 214 | graf |
INSPEKTA | - | - | - | 570.00 | 841.00 | 1 140 | graf |
INTEA | - | - | - | 42.00 | 42.00 | 966 | graf |
INTERGAL VRCHOVINA | - | - | - | 38.00 | 78.00 | 4 400 | graf |
INTERGEO | - | - | - | 3.00 | 3.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 211.00 | 222.00 | 63 320 | graf |
INTERHOTEL OLYMPIK | - | - | - | 70.00 | 82.00 | 4 654 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 60.00 | 70.00 | 4 877 | graf |
INTERIER PRAHA | - | - | - | 20.00 | 20.00 | 380 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 50.00 | 64.00 | 38 220 | graf |
INTERSIGMA | - | - | - | 13.00 | 14.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 68.00 | 85.00 | 18 675 | graf |
INTEX | - | - | - | 111.00 | 116.00 | 65 832 | graf |
INV.FOND ¬ECHY | - | - | - | 107.00 | 123.00 | 345 262 | graf |
INV.FOND AGREKO | - | - | - | 225.00 | 300.00 | 21 940 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 16.00 | 16.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 217.00 | 285.00 | 29 766 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 257.00 | 288.00 | 221 661 | graf |
INV.SPOL.UNION | - | - | - | 90.00 | 90.00 | 0 | graf |
INV.SPOL.UNION | - | - | - | 60.00 | 114.00 | 25 164 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 105.00 | 121.00 | 9 251 038 | 105.00 | 127.00 | 4 426 951 | graf |
IPB VAR/01 | 89.00 | 98.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 100.00 | 136.00 | 6 153 127 | 102.00 | 145.00 | 310 887 | graf |
IRIDIUM INVEST | 701.00 | 738.00 | 44 566 | - | - | - | graf |
IS INPRO PF | - | - | - | 540.00 | 600.00 | 0 | graf |
IS LINH ART | - | - | - | 431.00 | 529.00 | 3 896 983 | graf |
IS MORAVA | - | - | - | 315.00 | 363.00 | 158 722 | graf |
IS SEDIA INVEST | - | - | - | 56.00 | 56.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ITEC GROUP | 14.00 | 14.00 | 0 | 17.00 | 17.00 | 0 | graf |
IVAX - CR | 608.00 | 778.00 | 592 456 | 575.00 | 726.00 | 386 173 | graf |
IZOLACE ÚSTÍ | - | - | - | 2.00 | 3.00 | 0 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 24 500 | graf |
JABLON.BIZUTER. IS | - | - | - | 276.00 | 345.00 | 419 098 | graf |
JABLONEX | - | - | - | 71.00 | 78.00 | 4 555 | graf |
JÁCHYMOV PM | 405.00 | 415.00 | 6 075 | 406.00 | 450.00 | 116 553 | graf |
JAKL KARVINÁ | - | - | - | 259.00 | 264.00 | 11 249 | graf |
JÄKL KARVINÁ | 62.00 | 68.00 | 0 | 78.00 | 137.00 | 16 840 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 51.00 | 60.00 | 4 354 | 68.00 | 113.00 | 22 790 | graf |
JČ ENERGETIKA | 2 356.00 | 2 800.00 | 1 244 311 | 2 200.00 | 2 700.00 | 786 890 | graf |
JČ PLYNÁRENSKÁ | 2 200.00 | 2 289.00 | 2 289 | 2 231.00 | 2 400.00 | 58 760 | graf |
JEMČA | 454.00 | 454.00 | 0 | 307.00 | 350.00 | 1 686 | graf |
JESAN ADOLFOVICE | - | - | - | 50.00 | 100.00 | 2 701 | graf |
JESDREV JESENÍK | - | - | - | 1.00 | 20.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 25.00 | 37.00 | 156 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | 1.00 | 2.00 | 0 | graf |
JIHLAVAN | - | - | - | 26.00 | 39.00 | 13 755 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 52.00 | 169.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 31.00 | 36.00 | 7 995 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | 3.00 | 3.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 565.00 | 701.00 | 20 844 | graf |
JIHOČESKÉ LESY | - | - | - | 33.00 | 34.00 | 531 | graf |
JIHOČESKÉ LESY | - | - | - | 4 090.00 | 4 363.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 471.00 | 507.00 | 42 333 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 15.00 | 20.00 | 0 | graf |
JIHOSTROJ | 69.00 | 80.00 | 3 466 | 51.00 | 64.00 | 38 128 | graf |
JILANA | - | - | - | 57.00 | 57.00 | 0 | graf |
JIP 13,875/01 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | - | - | - | 40.00 | 97.00 | 3 254 | graf |
JIS INVEST.FOND | - | - | - | 101.00 | 101.00 | 0 | graf |
JITEX PÍSEK | 45.00 | 48.00 | 2 621 | 42.00 | 48.00 | 16 785 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 100.00 | 105.00 | 225 712 | graf |
JITONA | 42.00 | 46.00 | 706 | 40.00 | 51.00 | 17 534 | graf |
JITŘENKA PRAHA | - | - | - | 22.00 | 23.00 | 6 060 | graf |
JIZERSKÉ SKLO | - | - | - | 30.00 | 35.00 | 0 | graf |
JLV | - | - | - | 165.00 | 230.00 | 48 122 | graf |
JM ENERGETIKA | 1 590.00 | 1 680.00 | 149 750 | 1 537.00 | 1 668.00 | 265 552 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
JME 10,8/01 | 89.00 | 89.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 77.00 | 100.00 | 609 940 | graf |
JUTA | 1 030.00 | 1 276.00 | 77 038 | 1 035.00 | 1 315.00 | 358 593 | graf |
K.C.B.LS 13,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 81.00 | 93.00 | 65 600 | graf |
K.V. RESTAV | - | - | - | 14.00 | 19.00 | 742 | graf |
KABEL PLUS | - | - | - | 54 324.00 | 54 324.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 010.00 | 1 300.00 | 20 200 | graf |
KABELOVNA DĚČÍN | - | - | - | 954.00 | 1 100.00 | 553 494 | graf |
KABLO ELEKTRO | 815.00 | 950.00 | 297 501 | 676.00 | 952.00 | 66 312 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 500.00 | 535.00 | 51 124 | graf |
KAPITÁL HOLDING | - | - | - | 29.00 | 32.00 | 38 061 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 18.00 | 22.00 | 8 095 | graf |
KARA | - | - | - | 5.00 | 6.00 | 0 | graf |
KARLOVAR. MIN.VODY | 1 402.00 | 1 402.00 | 9 814 | 1 260.00 | 1 420.00 | 111 898 | graf |
KARLOVAR. PORCELÁN | 42.00 | 50.00 | 1 045 | 46.00 | 56.00 | 28 660 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 20.00 | 23.00 | 121 | graf |
KARMA | - | - | - | 243.00 | 243.00 | 243 | graf |
KARNOLA KRNOV | - | - | - | 17.00 | 18.00 | 901 | graf |
KAROSERIA | - | - | - | 27.00 | 27.00 | 2 322 | graf |
KARTOGRAFIE PRAHA | - | - | - | 52.00 | 63.00 | 1 273 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 27.00 | 176.00 | 0 | graf |
KAVOZ | - | - | - | 16.00 | 16.00 | 0 | graf |
KB 11,4/01 | 90.00 | 92.00 | 45 111 | 8 005.00 | 8 005.00 | 0 | graf |
KB 2 VAR/99 | 99.00 | 99.00 | 0 | 8 010.00 | 8 301.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 391.00 | 435.00 | 11 505 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 583.00 | 675.00 | 33 182 | graf |
KERAMIKA HOB | 1 381.00 | 1 805.00 | 356 700 | 1 320.00 | 2 092.00 | 506 769 | graf |
KERAMOST | - | - | - | 27.00 | 31.00 | 3 060 | graf |
KF | - | - | - | 16.00 | 17.00 | 296 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 18/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 228.00 | 345.00 | 482 747 | graf |
KIF MOST | 71.00 | 113.00 | 35 095 | 88.00 | 100.00 | 71 978 | graf |
KINOTECHNIKA PRAHA | - | - | - | 11.00 | 12.00 | 44 | graf |
KIS INVEST | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 412.00 | 457.00 | 87 311 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 52.00 | 68.00 | 6 721 | graf |
KLENOTY AURUM | - | - | - | 50.00 | 50.00 | 2 100 | graf |
KLENOTY BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
KLIMA | - | - | - | 20.00 | 20.00 | 804 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 69.00 | 78.00 | 1 964 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 97.00 | 100.00 | 20 264 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 100.00 | 100.00 | 1 613 122 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR ML.VOŽ. | - | - | - | 100.00 | 105.00 | 53 214 | graf |
KOH-I-NOOR PRAHA | - | - | - | 101.00 | 152.00 | 95 265 | graf |
KOLBENKA | 22.00 | 23.00 | 46 | 24.00 | 33.00 | 14 375 | graf |
KOLI HOLD. N.MĚSTO | 149.00 | 174.00 | 0 | 87.00 | 139.00 | 1 342 | graf |
KOLÍNSKÁ MLÉKÁRNA | - | - | - | 3.00 | 4.00 | 0 | graf |
KOLORA SEMILY | - | - | - | 26.00 | 30.00 | 231 652 | graf |
KOMERČNÍ BANKA | 531.00 | 802.00 | 913 258 809 | 537.00 | 784.00 | 20 693 324 | graf |
KOMERČNÍ BANKA IF | 475.00 | 521.00 | 24 963 914 | 477.00 | 510.00 | 9 816 663 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KONE LIFTS | - | - | - | 34.00 | 35.00 | 0 | graf |
KONZERVATIVNÍ OPF | - | - | - | - | - | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 70.00 | 151.00 | 1 956 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 13.00 | 34.00 | 1 110 | graf |
KORNOLIT | - | - | - | 460.00 | 561.00 | 5 520 | graf |
KOSMOS ČÁSLAV | - | - | - | 17.00 | 20.00 | 760 | graf |
KOVÁRSKO | - | - | - | 39.00 | 57.00 | 4 626 | graf |
KOVO CHEB | - | - | - | 23.00 | 29.00 | 20 484 | graf |
KOVO PRAHA | - | - | - | 62.00 | 71.00 | 3 749 | graf |
KOVOBEL | - | - | - | 72.00 | 91.00 | 163 252 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 182.00 | 227.00 | 201 008 | 190.00 | 226.00 | 120 857 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 34.00 | 50.00 | 54 929 | graf |
KOVOHUTĚ DĚČÍN | - | - | - | 115.00 | 145.00 | 22 726 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 51.00 | 65.00 | 41 476 | graf |
KOVOHUTĚ POVRLY | - | - | - | 50.00 | 71.00 | 39 586 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 170.00 | 180.00 | 28 840 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 18.00 | 24.00 | 2 600 | graf |
KOVOLIT MODŘICE | - | - | - | 8.00 | 26.00 | 2 071 | graf |
KOVONA | - | - | - | 86.00 | 120.00 | 2 580 | graf |
KOVONA KARVINÁ | - | - | - | 34.00 | 49.00 | 5 712 | graf |
KOVOPETROL PLZEŇ | - | - | - | 57.00 | 78.00 | 405 705 | graf |
KOVOPLAST CHLUMEC | - | - | - | 54.00 | 63.00 | 11 998 | graf |
KOVOPOL | - | - | - | 72.00 | 86.00 | 54 194 | graf |
KOVOPROJEKTA BRNO | - | - | - | 63.00 | 260.00 | 0 | graf |
KOVOSLUŽBA A.V. | - | - | - | 30.00 | 33.00 | 0 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 399.00 | 495.00 | 842 | graf |
KOVOSVIT | - | - | - | 58.00 | 70.00 | 17 121 | graf |
KOVOŠROT DĚČÍN | - | - | - | 25.00 | 30.00 | 1 380 | graf |
KOVOŠROT KLADNO | - | - | - | 15.00 | 16.00 | 470 | graf |
KOVOTERM | - | - | - | 19.00 | 20.00 | 1 055 | graf |
KOZAK KLATOVY | - | - | - | 8.00 | 20.00 | 532 | graf |
KRAJKA | - | - | - | 20.00 | 23.00 | 1 671 | graf |
KRÁLODVORSKÉ ŽEL. | 25.00 | 26.00 | 23 787 | 24.00 | 29.00 | 261 643 | graf |
KRÁLOVOPOLSKÁ | 40.00 | 51.00 | 5 991 | 34.00 | 46.00 | 92 321 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 135.00 | 303.00 | 46 882 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 112.00 | 144.00 | 17 823 | graf |
KROMEXIM | - | - | - | 36.00 | 43.00 | 3 528 | graf |
KRUŠNOH.STROJ.MOST | 28.00 | 36.00 | 1 145 | 48.00 | 103.00 | 221 120 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 16.00 | 17.00 | 6 009 | graf |
KRYSTALY | - | - | - | 1 250.00 | 1 250.00 | 0 | graf |
KRYTINA ŠLAPANICE | - | - | - | 130.00 | 166.00 | 19 882 | graf |
KŘIŠŤÁLOVÝ IF | 680.00 | 785.00 | 1 218 822 | 680.00 | 759.00 | 1 274 120 | graf |
K-T-V INVEST | 453.00 | 576.00 | 34 148 | 458.00 | 600.00 | 58 833 | graf |
KUNZ HRANICE | - | - | - | 12.00 | 16.00 | 2 651 | graf |
KUPONINVEST | - | - | - | 214.00 | 250.00 | 341 945 | graf |
KUPONINVEST IF | - | - | - | 138.00 | 138.00 | 0 | graf |
KVANTO IPF | 375.00 | 396.00 | 7 549 500 | 375.00 | 394.00 | 3 169 894 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 280.00 | 320.00 | 592 015 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABENA KR.BŘEZNO | - | - | - | 3.00 | 4.00 | 0 | graf |
LABIT | - | - | - | 20.00 | 20.00 | 1 760 | graf |
LACRUM BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
LANEX | - | - | - | 349.00 | 349.00 | 13 249 | graf |
LARM | - | - | - | 126.00 | 137.00 | 520 | graf |
LATER CHRUDIM | - | - | - | 195.00 | 250.00 | 30 832 | graf |
LÁZ.SAN.SANSSOUCI | - | - | - | 1 240.00 | 1 550.00 | 324 407 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 430.00 | 477.00 | 1 314 | 388.00 | 523.00 | 34 794 | graf |
LÁZNĚ FRANT.LÁZNĚ | - | - | - | 202.00 | 254.00 | 30 633 | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | - | 310.00 | 453.00 | 4 980 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 325.00 | 539.00 | 40 883 | graf |
LÁZNĚ LIBVERDA | - | - | - | 347.00 | 381.00 | 7 279 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 235.00 | 272.00 | 2 883 | 244.00 | 300.00 | 35 766 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 123.00 | 163.00 | 20 186 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 58.00 | 88.00 | 10 047 | graf |
LÁZNĚ TEPLICE V Č. | 174.00 | 192.00 | 4 799 | 148.00 | 204.00 | 59 480 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 111.00 | 131.00 | 4 395 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 22.00 | 24.00 | 1 350 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 28.00 | 49.00 | 1 943 | graf |
LECOTEX | - | - | - | 106.00 | 113.00 | 64 403 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 468.00 | 668.00 | 169 306 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | - | - | - | 188.00 | 343.00 | 5 677 | graf |
LÉČIVA PRAHA | 2 458.00 | 2 487.00 | 727 856 | 2 391.00 | 2 550.00 | 718 854 | graf |
LEDEČSKÝ IF | - | - | - | 340.00 | 453.00 | 3 731 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | - | - | - | 20.00 | 20.00 | 0 | graf |
LES. SPOL.BUCHLOV. | - | - | - | 17.00 | 49.00 | 1 606 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | 39.00 | 39.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | - | - | - | 91.00 | 95.00 | 24 768 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | 19.00 | 30.00 | 396 | graf |
LES. SPOL.HOŘICE | - | - | - | 19.00 | 19.00 | 152 | graf |
LES. SPOL.JIHLAVA | - | - | - | 23.00 | 24.00 | 428 | graf |
LES. SPOL.KRASLICE | - | - | - | 90.00 | 94.00 | 7 965 | graf |
LES. SPOL.LANŠKR. | - | - | - | 17.00 | 21.00 | 0 | graf |
LES. SPOL.LEDEČ | - | - | - | 84.00 | 112.00 | 6 922 | graf |
LES. SPOL.LITOMĚŘ. | - | - | - | 36.00 | 37.00 | 5 883 | graf |
LES. SPOL.POLIČKA | - | - | - | 26.00 | 28.00 | 181 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | 36.00 | 39.00 | 939 | graf |
LES. SPOL.STŘÍBRO | - | - | - | 88.00 | 93.00 | 8 211 | graf |
LES. SPOL.SVITAVY | - | - | - | 40.00 | 42.00 | 413 | graf |
LES. SPOL.TELČ | - | - | - | 39.00 | 500.00 | 12 435 | graf |
LES. SPOL.TRHANOV | - | - | - | 53.00 | 54.00 | 864 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 26.00 | 28.00 | 2 080 | graf |
LESNÍ SP.OPOČNO | - | - | - | 64.00 | 125.00 | 21 890 | graf |
LESNÍ SP.TEP.U T. | - | - | - | 39.00 | 42.00 | 3 858 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 18.00 | 20.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 18.00 | 30.00 | 1 128 | graf |
LESNÍ SPOL.H.KRÁL | 4 163.00 | 4 163.00 | 0 | 4 443.00 | 5 129.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 43.00 | 50.00 | 431 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 54.00 | 61.00 | 2 874 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 28.00 | 28.00 | 2 234 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 65.00 | 128.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 88.00 | 92.00 | 3 784 | graf |
LESNÍ SPOL.PLASY | - | - | - | 88.00 | 92.00 | 6 224 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 90.00 | 97.00 | 15 412 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 86.00 | 91.00 | 24 417 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | 19.00 | 42.00 | 4 843 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | 20.00 | 20.00 | 0 | graf |
LESOSTAVBY PLZEŇ | - | - | - | 28.00 | 28.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 11.00 | 21.00 | 130 895 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 37.00 | 41.00 | 2 030 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. RUDOLEC | - | - | - | 26.00 | 28.00 | 634 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 9.00 | 10.00 | 288 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 38.00 | 47.00 | 10 652 | graf |
LESY HLUBOKÁ | - | - | - | 18.00 | 18.00 | 971 | graf |
LESY CHLUMEC N.C. | - | - | - | 220.00 | 220.00 | 0 | graf |
LESY JINDŘ. HRADEC | - | - | - | 29.00 | 43.00 | 6 924 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 910.00 | 1 910.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 39.00 | 40.00 | 2 346 | graf |
LESY KRNOV | - | - | - | 15.00 | 16.00 | 431 | graf |
LESY KŘIVOKLÁT | - | - | - | 26.00 | 30.00 | 1 987 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 27.00 | 30.00 | 19 826 | graf |
LESY ML. BOLESLAV | - | - | - | 279.00 | 300.00 | 0 | graf |
LESY NIŽBOR | - | - | - | 65.00 | 119.00 | 10 185 | graf |
LESY PELHŘIMOV | - | - | - | 37.00 | 37.00 | 2 664 | graf |
LESY PROTIVÍN | - | - | - | 41.00 | 51.00 | 4 933 | graf |
LESY PROTIVÍN | - | - | - | 1 853.00 | 1 950.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 46.00 | 74.00 | 1 608 | graf |
LESY TÁBOR | - | - | - | 27.00 | 39.00 | 272 | graf |
LESY TÁBOR | - | - | - | 1 810.00 | 1 810.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 35.00 | 40.00 | 106 | graf |
LIBER.VZDUCH.ZÁV. | - | - | - | 60.00 | 63.00 | 1 508 | graf |
LIBEREC.MASNÝ POD. | - | - | - | 130.00 | 170.00 | 28 312 | graf |
LICOLOR LIBEREC | - | - | - | 12.00 | 12.00 | 956 | graf |
LIF - 2 | - | - | - | 67.00 | 147.00 | 0 | graf |
LIGLASS | - | - | - | 100.00 | 100.00 | 0 | graf |
LIGMET | - | - | - | 30.00 | 30.00 | 270 | graf |
LIGNA PRAHA | - | - | - | 67.00 | 426.00 | 852 | graf |
LIGNUM HODONÍN | - | - | - | 5.00 | 7.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 4.00 | 6.00 | 560 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 48.00 | 60.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | - | - | - | 600.00 | 600.00 | 600 | graf |
LINASET | 58.00 | 58.00 | 0 | 50.00 | 50.00 | 350 | graf |
LINEA NIVNICE | - | - | - | 143.00 | 150.00 | 9 285 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LINETA | - | - | - | 12.00 | 12.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 65.00 | 65.00 | 0 | graf |
LIT.C.REITENBERGER | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LITES | - | - | - | 15.00 | 15.00 | 315 | graf |
LOKOMOTIVKA PRAHA | 17.00 | 23.00 | 5 983 | 14.00 | 18.00 | 6 100 | graf |
LOMBARD INDUSTRIAL | - | - | - | 36.00 | 41.00 | 10 953 | graf |
LONKA PŘÍBOR | - | - | - | 15.00 | 15.00 | 15 | graf |
LOVOCHEMIE LOVOS. | 110.00 | 110.00 | 1 760 | 110.00 | 114.00 | 26 093 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 1.00 | 51.00 | 123 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 88.00 | 231.00 | 14 794 | graf |
LUHOV | - | - | - | 22.00 | 53.00 | 880 | graf |
LUKRATIV | - | - | - | 4.00 | 4.00 | 1 764 | graf |
LUŽAN VESELÍ N.L. | - | - | - | 24.00 | 25.00 | 144 | graf |
M - INVEST | - | - | - | 105.00 | 133.00 | 0 | graf |
MADETA | 188.00 | 340.00 | 12 664 | 180.00 | 340.00 | 100 520 | graf |
MAGNET | - | - | - | 36.00 | 40.00 | 5 330 | graf |
MAGNET | - | - | - | 47.00 | 47.00 | 0 | graf |
MAGNETON | 62.00 | 67.00 | 4 621 | 41.00 | 67.00 | 23 957 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 158.00 | 186.00 | 27 818 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 265.00 | 413 544 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARS SVRATKA | - | - | - | 40.00 | 43.00 | 17 052 | graf |
MASNA BRNO | - | - | - | 1.00 | 2.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 550.00 | 650.00 | 1 200 | graf |
MASNA STUDENÁ | - | - | - | 40.00 | 83.00 | 7 212 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 69.00 | 102.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | - | - | - | 58.00 | 58.00 | 349 | graf |
MASNÝ PRŮMYSL CHEB | - | - | - | 56.00 | 103.00 | 952 | graf |
MASO PLANÁ | - | - | - | 151.00 | 166.00 | 8 799 | graf |
MASOKOMB. KLADNO | - | - | - | 3.00 | 6.00 | 14 | graf |
MASOKOMB. KOSMON. | - | - | - | 2.00 | 3.00 | 0 | graf |
MASOKOMB. LOUNY | - | - | - | 38.00 | 45.00 | 114 | graf |
MASOKOMB. PŘÍBRAM | - | - | - | - | - | 0 | graf |
MASOKOMB.KLATOVY | - | - | - | 19.00 | 19.00 | 589 | graf |
MASOKOMB.MARTINOV | - | - | - | 48.00 | 55.00 | 3 223 | graf |
MASOKOMB.POLIČKA | - | - | - | 20.00 | 20.00 | 160 | graf |
MASOSPOL PÍSNICE | - | - | - | 23.00 | 24.00 | 2 818 | graf |
MASSAG | - | - | - | 40.00 | 72.00 | 41 455 | graf |
MATE | - | - | - | 60.00 | 63.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 950.00 | 950.00 | 0 | graf |
MEDICAMENTA | 115.00 | 149.00 | 4 249 | 106.00 | 137.00 | 15 286 | graf |
MEGA | - | - | - | 55.00 | 55.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | - | - | - | 29.00 | 36.00 | 146 | graf |
MEOPTA PŘEROV | 40.00 | 52.00 | 5 096 | 34.00 | 50.00 | 263 462 | graf |
MERKUR PRAHA | - | - | - | 26.00 | 26.00 | 2 032 | graf |
MERKURIA | - | - | - | 3.00 | 3.00 | 0 | graf |
MERO ČR 10,30/11 | 91.00 | 91.00 | 0 | - | - | - | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 44.00 | 46.00 | 1 584 | graf |
METALIMEX | - | - | - | 1 800.00 | 2 300.00 | 223 842 | graf |
METALŠROT TLUMAČOV | - | - | - | 67.00 | 71.00 | 23 352 | graf |
METAZ | - | - | - | 47.00 | 90.00 | 26 851 | graf |
METRA BLANSKO | - | - | - | 24.00 | 29.00 | 7 134 | graf |
METROPROJEKT | - | - | - | 115.00 | 126.00 | 807 | graf |
METROSTAV | 100.00 | 133.00 | 1 626 326 | 99.00 | 134.00 | 332 991 | graf |
METROSTAV | - | - | - | 98.00 | 98.00 | 0 | graf |
MEVA | - | - | - | 80.00 | 122.00 | 0 | graf |
MGM HOLEŠOV | - | - | - | 35.00 | 35.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 269.00 | 332.00 | 38 325 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | - | - | - | 27.00 | 28.00 | 56 | graf |
MILETA | - | - | - | 32.00 | 34.00 | 8 868 | graf |
MILO OLOMOUC | 187.00 | 230.00 | 17 156 | 189.00 | 236.00 | 66 449 | graf |
MILPA PARDUBICE | - | - | - | 13.00 | 13.00 | 1 873 | graf |
MINERVA BOSKOVICE | 303.00 | 336.00 | 0 | 279.00 | 346.00 | 40 281 | graf |
MINVEST BRAND.N.L | - | - | - | 18.00 | 35.00 | 0 | graf |
MITOP MIMOŇ | - | - | - | 33.00 | 34.00 | 0 | graf |
MJM LITOVEL | - | - | - | 18.00 | 27.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 13.00 | 14.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | 2.00 | 2.00 | 0 | graf |
MLÉKÁRNA KLATOVY | - | - | - | 11.00 | 11.00 | 312 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 90.00 | 90.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 8.00 | 8.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | - | - | - | 36.00 | 61.00 | 436 | graf |
MLÝNY ČERČANY | - | - | - | 2.00 | 22.00 | 4 382 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 14.00 | 15.00 | 494 | graf |
MONTÁŽE PŘEROV | - | - | - | 52.00 | 169.00 | 1 047 | graf |
MONTÁŽE PŘÍBRAM | - | - | - | 65.00 | 67.00 | 3 380 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 48.00 | 215.00 | 2 860 | graf |
MORAGRO PROSTĚJOV | - | - | - | 23.00 | 32.00 | 856 | graf |
MORAV. PLYNOSTAV | - | - | - | 119.00 | 147.00 | 2 028 | graf |
MORAV.CHEMIC. ZÁV. | 180.00 | 233.00 | 27 717 | 180.00 | 212.00 | 159 639 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 90.00 | 101.00 | 5 020 | graf |
MORAV.SPOL.PRO KI | - | - | - | 28.00 | 109.00 | 2 388 | graf |
MORAVEL OLOMOUC | - | - | - | 27.00 | 34.00 | 0 | graf |
MORAVIA BANKA | 7 400.00 | 7 400.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 801.00 | 1 040.00 | 9 606 | graf |
MORAVIA CANS | - | - | - | 42.00 | 42.00 | 0 | graf |
MORAVIA GLASS | 24.00 | 24.00 | 0 | 20.00 | 44.00 | 1 970 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 47.00 | 80.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 2.00 | 3.00 | 40 | graf |
MORÁVKA CENTRUM | - | - | - | 6 175.00 | 6 483.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 8.00 | 50.00 | 450 | graf |
MORAVOSTAV BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
MORAVSKÁ AGRA | - | - | - | 18.00 | 50.00 | 5 940 | graf |
MORAVSKÁ PRŮM. | - | - | - | 60.00 | 65.00 | 15 588 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 10.00 | 10.00 | 242 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 62.00 | 79.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 464.00 | 575.00 | 56 209 | 405.00 | 580.00 | 32 001 | graf |
MORAVSKÉ ŽELEZÁRNY | 52.00 | 55.00 | 0 | 32.00 | 65.00 | 7 152 | graf |
MORAVSKOSL.POTR.IF | - | - | - | 55.00 | 60.00 | 1 202 | graf |
MORAVSKOSLEZ. UPF | 809.00 | 883.00 | 268 647 | 725.00 | 919.00 | 814 142 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 330.00 | 390.00 | 61 675 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 31.00 | 34.00 | 12 706 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 20.00 | 26.00 | 0 | 18.00 | 28.00 | 20 123 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 806.00 | 818.00 | 927 718 | 776.00 | 850.00 | 827 953 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 20.00 | 20.00 | 900 | graf |
MOSTECKÁ UHEL.SP. | 153.00 | 198.00 | 99 859 | 135.00 | 185.00 | 338 790 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 042.00 | 1 042.00 | 0 | graf |
MOTOFOND IF | - | - | - | 136.00 | 170.00 | 121 154 | graf |
MOTOKOV INTER. | - | - | - | 110.00 | 111.00 | 3 301 | graf |
MOTOKOV PRAHA | 210.00 | 215.00 | 180 492 | 175.00 | 205.00 | 47 556 | graf |
MOTORPAL | 63.00 | 73.00 | 5 235 | 68.00 | 77.00 | 17 006 | graf |
MRAZÍRNY DAŠICE | - | - | - | 45.00 | 55.00 | 6 462 | graf |
MRAZÍRNY PRAHA | - | - | - | 5.00 | 5.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 375.00 | 375.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 57.00 | 160.00 | 0 | graf |
MS FOND (PIAS) | 710.00 | 710.00 | 105 080 | - | - | - | graf |
MSA | 140.00 | 168.00 | 65 380 | 132.00 | 164.00 | 240 837 | graf |
MSDZ ŠUMPERK | - | - | - | 20.00 | 22.00 | 200 040 | graf |
MŠLZ | - | - | - | 48.00 | 56.00 | 8 972 | graf |
MTH PRAHA | - | - | - | 43.00 | 63.00 | 5 883 | graf |
MUROM | - | - | - | 30.00 | 46.00 | 3 569 | graf |
MUZO | - | - | - | 597.00 | 888.00 | 3 700 | graf |
MYKANA | - | - | - | 11.00 | 11.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 76.00 | 80.00 | 7 297 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 20.00 | 23.00 | 4 748 | graf |
NATE CHOTĚBOŘ | - | - | - | 66.00 | 125.00 | 2 828 | graf |
NATURAMYL | - | - | - | 41.00 | 71.00 | 728 | graf |
NAVOS | - | - | - | 72.00 | 72.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 19.00 | 37.00 | 203 | graf |
NEMOHOLD | - | - | - | 12.00 | 23.00 | 929 | graf |
NEPTUN BYLANY | - | - | - | 11.00 | 11.00 | 242 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 456.00 | 565.00 | 106 956 | 480.00 | 550.00 | 437 757 | graf |
NOVÁ HUŤ 12,70/03 | 94.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | - | - | - | 37.00 | 52.00 | 0 | graf |
NOVING | - | - | - | 149.00 | 248.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 61.00 | 80.00 | 12 631 | graf |
NYCOM | - | - | - | 27.00 | 31.00 | 7 146 | graf |
O2 C.R. | 357.00 | 412.00 | 7 849 282 470 | 357.00 | 405.00 | 41 039 182 | graf |
OBAL ROZKOŠ | 152.00 | 160.00 | 1 219 | 159.00 | 200.00 | 31 764 | graf |
OBAL ROZKOŠ | - | - | - | 130.00 | 130.00 | 0 | graf |
OBALEX ZNOJMO | - | - | - | 101.00 | 127.00 | 1 640 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 15.00 | 16.00 | 384 | graf |
OBCHOD S PALIVY | - | - | - | 111.00 | 123.00 | 53 758 | graf |
OBCHODNÍ SLADOVNY | 331.00 | 687.00 | 31 736 | 364.00 | 800.00 | 1 991 654 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 94.00 | 101.00 | 27 790 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 104.00 | 162.00 | 6 230 | graf |
OBILA KUTNÁ HORA | - | - | - | 32.00 | 33.00 | 4 029 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 32.00 | 32.00 | 0 | graf |
OBNOVA BRNO | - | - | - | 20.00 | 21.00 | 753 | graf |
OD PRIOR JIHLAVA | - | - | - | 175.00 | 185.00 | 6 800 | graf |
OD RIO MOST | - | - | - | 201.00 | 284.00 | 21 108 | graf |
ODETKA | - | - | - | 32.00 | 32.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 13.00 | 14.00 | 14 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | 20.00 | 20.00 | 0 | graf |
ODKOLEK | - | - | - | 167.00 | 294.00 | 121 696 | graf |
OHL ŽS | 269.00 | 283.00 | 14 270 | 250.00 | 270.00 | 49 082 | graf |
OK STS TOUŽIM | - | - | - | 50.00 | 50.00 | 1 300 | graf |
OKD | 75.00 | 88.00 | 381 637 | 66.00 | 85.00 | 649 521 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD 14,5/99 | 100.00 | 104.00 | 453 650 | - | - | - | graf |
OKULA NÝRSKO | - | - | - | 38.00 | 79.00 | 938 | graf |
OL - INVEST | - | - | - | 34.00 | 39.00 | 2 229 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 66.00 | 139.00 | 4 974 | graf |
OLŠANSKÉ PAPÍRNY | 38.00 | 46.00 | 1 205 | 42.00 | 49.00 | 16 487 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | 42.00 | 54.00 | 4 877 | 41.00 | 55.00 | 21 018 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 128.00 | 339.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 400.00 | 500.00 | 124 824 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | 18.00 | 18.00 | 213 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 75.00 | 80.00 | 0 | graf |
OPZ PLUS | - | - | - | 1.00 | 1.00 | 0 | graf |
ORCA | - | - | - | 34.00 | 34.00 | 3 230 | graf |
ORGREZ | - | - | - | 190.00 | 190.00 | 8 930 | graf |
ORPA | - | - | - | 87.00 | 112.00 | 59 226 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 10.00 | 12.00 | 0 | graf |
OSEVA | - | - | - | 41.00 | 77.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 32.00 | 32.00 | 0 | graf |
OSP Č. BUDĚJOVICE | - | - | - | 130.00 | 144.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 47.00 | 51.00 | 282 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 275.00 | 290.00 | 19 583 | graf |
OSTROJ | 57.00 | 63.00 | 8 286 | 52.00 | 60.00 | 52 608 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 177.00 | 220.00 | 59 853 | graf |
OTAVA-PATRIA | 144.00 | 159.00 | 3 876 | 158.00 | 180.00 | 9 460 | graf |
OTAVSKÉ STROJÍRNY | - | - | - | 38.00 | 50.00 | 1 258 | graf |
OTMA SLOV. FRUTA | - | - | - | 50.00 | 55.00 | 300 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 735.00 | 800.00 | 25 725 | graf |
P.I.F. | 524.00 | 553.00 | 13 478 822 | 525.00 | 548.00 | 11 047 020 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 45.00 | 45.00 | 1 620 | graf |
PALABA SLANÝ | - | - | - | 31.00 | 35.00 | 2 414 | graf |
PANAV | - | - | - | 33.00 | 33.00 | 0 | graf |
PANKRÁC | - | - | - | 96.00 | 96.00 | 30 528 | graf |
PANKRÁC | - | - | - | 196.00 | 196.00 | 22 148 | graf |
PAPÍRNY BRNO | - | - | - | 44.00 | 58.00 | 7 902 | graf |
PARAMO | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
PARDUBICE 12,7/99 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 243.00 | 243.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 100.00 | 100.00 | 8 700 | graf |
PASO BRNO | - | - | - | 44.00 | 44.00 | 0 | graf |
PATRIA PF | - | - | - | 145.00 | 328.00 | 0 | graf |
PAVUS PRAHA | - | - | - | 160.00 | 162.00 | 3 228 | graf |
PBS BRNO DIZ | 17.00 | 21.00 | 31 822 | 19.00 | 24.00 | 49 894 | graf |
PCB BENEŠOV | - | - | - | 44.00 | 44.00 | 794 | graf |
PEGA | 95.00 | 127.00 | 3 648 | 86.00 | 145.00 | 100 245 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 36.00 | 36.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 195.00 | 227.00 | 820 | graf |
PEKÁRNA LIBEREC | - | - | - | 135.00 | 149.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 51.00 | 65.00 | 1 458 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | 180.00 | 180.00 | 540 | graf |
PEKÁRNY CUKRÁRNY | - | - | - | 200.00 | 200.00 | 200 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 95.00 | 105.00 | 9 362 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 120.00 | 140.00 | 3 024 | graf |
PEREX | - | - | - | 35.00 | 35.00 | 735 | graf |
PERFEKTA | - | - | - | 20.00 | 20.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 55.00 | 60.00 | 63 927 | graf |
PETRA STRÁNÍ | - | - | - | 23.00 | 25.00 | 0 | graf |
PF AAA | 525.00 | 560.00 | 367 809 | 501.00 | 565.00 | 424 044 | graf |
PF IKS KB PLUS | 183.00 | 194.00 | 8 188 150 | 178.00 | 195.00 | 4 812 585 | graf |
PF MAJETKU 1.IN | 215.00 | 257.00 | 1 293 720 | 212.00 | 258.00 | 1 007 672 | graf |
PF PRAVID.PŘ. 1.IN | 268.00 | 312.00 | 3 615 185 | 258.00 | 320.00 | 1 509 015 | graf |
PF PROSPERITY 1.IN | 219.00 | 269.00 | 4 666 905 | 216.00 | 280.00 | 2 022 906 | graf |
PFO odkupů PIAS | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 000.00 | 6 795.00 | 28 866 590 | 5 951.00 | 6 960.00 | 1 538 972 | graf |
PHOENIX LÉKÁR. VO | - | - | - | 218.00 | 250.00 | 0 | graf |
PILANA TOOLS | 174.00 | 230.00 | 12 424 | 211.00 | 310.00 | 3 058 967 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 41.00 | 41.00 | 3 355 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 16.00 | 39.00 | 104 | graf |
PIV.RADEGAST SEDL. | - | - | - | 16.00 | 17.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | - | - | - | 60.00 | 66.00 | 60 | graf |
PIVOV.KRUŠOVICE | - | - | - | 532.00 | 797.00 | 64 364 | graf |
PIVOV.LOUNY | - | - | - | 27.00 | 27.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 45.00 | 52.00 | 1 888 | graf |
PIVOV.PROSTĚJOV | - | - | - | 20.00 | 20.00 | 0 | graf |
PIVOV.STAROBRNO | 225.00 | 290.00 | 0 | 141.00 | 227.00 | 44 553 | graf |
PIVOVAR RADEGAST | 1 650.00 | 2 001.00 | 213 093 | 1 472.00 | 1 977.00 | 650 311 | graf |
PIVOVAR V.POPOVICE | 98.00 | 120.00 | 3 241 | 115.00 | 170.00 | 46 812 | graf |
PIVOVARSKÝ HOLDING | 679.00 | 721.00 | 112 866 | 694.00 | 725.00 | 317 443 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 54.00 | 64.00 | 3 432 | graf |
PLASTIK HT | - | - | - | 43.00 | 47.00 | 2 849 | graf |
PLEMENÁŘI BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 21.00 | 23.00 | 2 750 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 403.00 | 507.00 | 60 482 | 368.00 | 512.00 | 68 748 | graf |
PLOMA | - | - | - | 38.00 | 40.00 | 5 178 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 252.00 | 343.00 | 79 982 | graf |
PLYNOSTAV PARDUB. | 70.00 | 83.00 | 1 245 | 62.00 | 87.00 | 1 980 | graf |
PLZEŇ 11,5/00 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | - | 169.00 | 444.00 | 391 | graf |
PLZEŇSKÁ IS | - | - | - | 220.00 | 255.00 | 103 074 | graf |
PLZEŇSKÁ IS | - | - | - | 240.00 | 255.00 | 93 930 | graf |
PLZEŇSKÁ IS | - | - | - | 220.00 | 250.00 | 344 356 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | - | 84.00 | 95.00 | 75 677 | graf |
PLZEŇSKÁ TEPLÁREN. | 370.00 | 450.00 | 12 598 | 330.00 | 375.00 | 36 580 | graf |
PLZEŇSKÝ PRAZDROJ | 1 600.00 | 2 020.00 | 2 873 745 | 1 635.00 | 2 038.00 | 570 188 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 1.00 | 2.00 | 0 | graf |
PODNIK SPEC.PRACÍ | - | - | - | 175.00 | 185.00 | 9 372 | graf |
PODNIKAT.TRŽNÍ PF | 128.00 | 140.00 | 5 017 814 | 133.00 | 140.00 | 12 966 025 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | 30.00 | 30.00 | 0 | graf |
POLAB.DZ NYMBURK | - | - | - | 40.00 | 40.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | - | - | - | 42.00 | 42.00 | 1 134 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 41.00 | 50.00 | 16 723 | graf |
POLOVODIČE PRAHA | - | - | - | 13.00 | 16.00 | 2 115 | graf |
POLYGON STAVEBNÍ | - | - | - | 17.00 | 20.00 | 1 080 | graf |
POLYGRAFIA | - | - | - | 9.00 | 10.00 | 231 | graf |
PORCEL.MANUFAKTURA | - | - | - | 519.00 | 685.00 | 10 112 | graf |
POŠT.TISK.CENIN | - | - | - | 194.00 | 267.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | 39.00 | 39.00 | 0 | 43.00 | 63.00 | 3 163 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | - | 301.00 | 330.00 | 8 438 | graf |
PÖYRY ENVIRONMENT | - | - | - | 450.00 | 1 447.00 | 1 800 | graf |
POZ.STAVBY PŘEROV | - | - | - | 30.00 | 30.00 | 0 | graf |
POZ.STAVBY ZLÍN | - | - | - | 17.00 | 17.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 80.00 | 92.00 | 3 200 | graf |
POZEM.ST.OLOMOUC | - | - | - | 12.00 | 35.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 85.00 | 90.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 12.00 | 12.00 | 0 | graf |
POZES RADONICE | - | - | - | 16.00 | 19.00 | 0 | graf |
PPC TR 14 3/8 /04 | 99.00 | 99.00 | 0 | - | - | - | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 269.00 | 294.00 | 2 381 352 | 256.00 | 285.00 | 1 304 013 | graf |
PRÁCE A PODNIK.IF | - | - | - | 34.00 | 74.00 | 3 120 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 240.00 | 240.00 | 0 | graf |
PRAG REAL VYSOČANY | 32.00 | 34.00 | 0 | 32.00 | 35.00 | 3 936 | graf |
PRAGA ČÁSLAV | - | - | - | 28.00 | 49.00 | 1 228 | graf |
PRAGA HOSTIVAŘ | - | - | - | 12.00 | 13.00 | 7 248 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 19.00 | 40.00 | 3 894 | graf |
PRAGA LOUNY | 269.00 | 361.00 | 4 050 | 300.00 | 400.00 | 0 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 130.00 | 130.00 | 2 600 | graf |
PRAGOEXPORT | - | - | - | 620.00 | 888.00 | 92 998 | graf |
PRAGOFOND IF | - | - | - | 98.00 | 124.00 | 339 912 | graf |
PRAGOIMEX | - | - | - | 348.00 | 360.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 15.00 | 16.00 | 825 | graf |
PRAKOM BRNO | - | - | - | 23.00 | 23.00 | 690 | graf |
PRAMEN BRNO | - | - | - | 45.00 | 60.00 | 2 306 | graf |
PRAMEN CZ Č.BUDĚJ. | - | - | - | 16.00 | 16.00 | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | 66.00 | 66.00 | 2 046 | graf |
PRAMEN IK PRAHA | - | - | - | 948.00 | 1 064.00 | 13 497 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 6.00 | 16.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | 34.00 | 45.00 | 2 964 | graf |
PRAMEN PÍSEK | - | - | - | 1 004.00 | 1 150.00 | 6 026 | graf |
PRAZSKE SLUZBY | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
PRAŽSKÁ ENERGETIKA | 1 121.00 | 1 287.00 | 222 412 | 1 011.00 | 1 273.00 | 169 399 | graf |
PRAŽSKÁ IS | - | - | - | 130.00 | 154.00 | 14 970 | graf |
PRAŽSKÁ PLYNÁREN. | 1 900.00 | 2 039.00 | 28 690 | 1 800.00 | 2 117.00 | 188 872 | graf |
PRAŽSKÁ TEPLÁREN. | 882.00 | 1 050.00 | 27 775 | 935.00 | 1 009.00 | 371 132 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 60.00 | 396 992 | 51.00 | 61.00 | 245 376 | graf |
PRAŽSKÝ STAVEB.P. | - | - | - | 6.00 | 6.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 50.00 | 60.00 | 3 148 | graf |
PREFA BRNO | - | - | - | 31.00 | 40.00 | 1 430 | graf |
PREFA GRYGOV | - | - | - | 34.00 | 37.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 55.00 | 78.00 | 13 456 | graf |
PREFA PRAHA | 45.00 | 45.00 | 0 | 45.00 | 56.00 | 2 182 | graf |
PREFABRIKACE OVA | - | - | - | 12.00 | 12.00 | 0 | graf |
PRECHEZA | 108.00 | 114.00 | 111 369 | 109.00 | 112.00 | 76 912 | graf |
PREMING | - | - | - | 80.00 | 80.00 | 480 | graf |
PREMOT FR. LÁZNĚ | - | - | - | 45.00 | 50.00 | 4 010 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 265.00 | 314.00 | 33 919 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 23.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 15.00 | 15.00 | 378 | graf |
PRINGTON VAR/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 667.00 | 0 | graf |
PRIOR ČR | - | - | - | 280.00 | 310.00 | 69 230 | graf |
PRIOR IK | 199.00 | 209.00 | 0 | 136.00 | 221.00 | 118 446 | graf |
PRO INVEST | - | - | - | 47.00 | 66.00 | 227 117 | graf |
PROAGRO | - | - | - | 31.00 | 31.00 | 560 | graf |
PROAGRO LIBEREC | - | - | - | 18.00 | 24.00 | 1 792 | graf |
PROFILPROJ. PRAHA | - | - | - | 265.00 | 266.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 205.00 | 380.00 | 34 040 | graf |
PROGRESS OSTRAVA | - | - | - | 49.00 | 49.00 | 0 | graf |
PROJEKTA OSTRAVA | - | - | - | 6.00 | 6.00 | 0 | graf |
PROLES | - | - | - | 34.00 | 34.00 | 0 | graf |
PROREGIO | - | - | - | 26.00 | 26.00 | 783 | graf |
PROSPERITA IF | - | - | - | 333.00 | 390.00 | 357 917 | graf |
PROSPERITA IF | 328.00 | 375.00 | 1 516 807 | 316.00 | 370.00 | 2 151 731 | graf |
PRUM. A INVEST.HOL | - | - | - | 6.00 | 24.00 | 330 | graf |
PRŮM.STAVBY OVA | - | - | - | 110.00 | 150.00 | 0 | graf |
PRŮMYSL KAMENE | - | - | - | 35.00 | 48.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 72.00 | 150.00 | 15 980 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 52.00 | 56.00 | 1 080 | graf |
PRVNÍ NÁRODNÍ | - | - | - | 36.00 | 39.00 | 11 719 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 319.00 | 370.00 | 31 557 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 23.00 | 24.00 | 434 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 800.00 | 800.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 23.00 | 23.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 27.00 | 32.00 | 243 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 40.00 | 56.00 | 70 738 | 34.00 | 58.00 | 119 394 | graf |
PS PARDUBICE | - | - | - | 8.00 | 19.00 | 1 471 | graf |
PSG | - | - | - | 136.00 | 151.00 | 52 438 | graf |
PSV PRŮMSTAV PARD. | - | - | - | 9.00 | 9.00 | 315 | graf |
PSVS | - | - | - | 56.00 | 65.00 | 5 540 | graf |
PTR | - | - | - | 9.00 | 9.00 | 0 | graf |
PUDIS | - | - | - | 45.00 | 45.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 35.00 | 35.00 | 0 | graf |
RAAB KARCH.STAVIVA | 56.00 | 66.00 | 1 188 | 31.00 | 42.00 | 7 043 | graf |
RADEGAST PF | 259.00 | 278.00 | 250 457 | 241.00 | 305.00 | 950 328 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 78.00 | 100.00 | 12 388 | graf |
RAIFFEISEN ALFA IF | - | - | - | 194.00 | 268.00 | 103 660 | graf |
RAIFFEISEN ALFA PF | - | - | - | 327.00 | 364.00 | 151 134 | graf |
RAKO | 489.00 | 632.00 | 14 724 | 406.00 | 580.00 | 54 116 | graf |
RAPID | - | - | - | 1 488.00 | 1 760.00 | 14 025 | graf |
RAŠELINA | - | - | - | 36.00 | 38.00 | 5 016 | graf |
REAS | - | - | - | 150.00 | 188.00 | 0 | graf |
REDASH | - | - | - | 27.00 | 32.00 | 67 643 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REGIONµL.INV.SPOL | - | - | - | 154.00 | 154.00 | 0 | graf |
REKORD | - | - | - | 14.00 | 14.00 | 14 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 99.00 | 110.00 | 1 594 | graf |
RENTIÉRSKÝ HOLDING | - | - | - | 35.00 | 44.00 | 39 038 | graf |
RENTIÉRSKÝ IF 1.IN | 600.00 | 674.00 | 5 956 174 | 610.00 | 685.00 | 3 875 792 | graf |
REPROGEN | - | - | - | 36.00 | 41.00 | 1 504 | graf |
RESONANČNÍ PILA | - | - | - | 41.00 | 41.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 18.00 | 18.00 | 234 | graf |
RETEX | - | - | - | 10.00 | 10.00 | 150 | graf |
RIF | 898.00 | 940.00 | 321 598 056 | 898.00 | 943.00 | 69 171 297 | graf |
RMS MEZZANINE | 2 300.00 | 2 600.00 | 2 107 021 | 2 200.00 | 2 650.00 | 1 744 228 | graf |
ROCKWOOL PREFIZOL | 279.00 | 307.00 | 0 | 295.00 | 321.00 | 43 775 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 19.00 | 1 342 | graf |
ROKYTNICE 12/01 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 138.00 | 3 438 372 | graf |
ROMO FULNEK | - | - | - | 32.00 | 43.00 | 128 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ROTEXTILE | - | - | - | 32.00 | 50.00 | 550 | graf |
ROUČKA SLATINA | - | - | - | 12.00 | 13.00 | 24 043 | graf |
ROUDNIC.STROJ.A SL | - | - | - | 39.00 | 46.00 | 1 629 | graf |
RUBENA | - | - | - | 65.00 | 90.00 | 26 423 | graf |
RUBÍN DYN.IF | - | - | - | 466.00 | 653.00 | 7 816 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 132.00 | 132.00 | 0 | graf |
RUDOLF JELÍNEK | 195.00 | 227.00 | 443 | 128.00 | 160.00 | 8 345 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 3.00 | 33.00 | 0 | graf |
RŮST.OPF AKCIÍ | 64 718.00 | 75 361.00 | 14 995 345 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 110 671.00 | 112 485.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 107 637.00 | 108 463.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RUVE | - | - | - | 55.00 | 66.00 | 2 346 | graf |
RYBÁŘ. TŘEBOŇ HLD | 99.00 | 100.00 | 6 000 | 97.00 | 102.00 | 40 890 | graf |
RYBÁŘSTVÍ CHL.N.C. | - | - | - | 60.00 | 60.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | 13.00 | 30.00 | 360 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 70.00 | 74.00 | 5 667 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 70.00 | 83.00 | 16 750 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 81.00 | 90.00 | 1 080 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 33.00 | 33.00 | 1 518 | graf |
RYBENA RUMBURK | - | - | - | 139.00 | 266.00 | 10 252 | graf |
RYBNIKÁŘ.HLUBOKÁ | 88.00 | 88.00 | 0 | 85.00 | 124.00 | 26 896 | graf |
S.P.M.B. | - | - | - | 176.00 | 200.00 | 12 977 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 41.00 | 58.00 | 6 567 | graf |
SAKAS | - | - | - | 49.00 | 49.00 | 0 | graf |
SALMA | - | - | - | 29.00 | 30.00 | 1 858 | graf |
SAMKA | - | - | - | 45.00 | 45.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 050.00 | 1 088.00 | 27 658 | graf |
SANATORIUM MŠENÉ | - | - | - | 136.00 | 227.00 | 7 035 | graf |
SANITAS | - | - | - | 12.00 | 139.00 | 100 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 117.00 | 126.00 | 936 | graf |
SAS UH. HRADIŠTĚ | - | - | - | 13.00 | 13.00 | 0 | graf |
SATIVA KEŘKOV | - | - | - | 320.00 | 320.00 | 0 | graf |
SATOS | - | - | - | 20.00 | 31.00 | 14 493 | graf |
SATOS | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 24.00 | 31.00 | 864 | graf |
SAZKA 12,7/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | 57.00 | 64.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 20.00 | 21.00 | 3 144 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 26.00 | 67.00 | 26 | graf |
SČ ARMATURKA | - | - | - | 30.00 | 49.00 | 11 540 | graf |
SČ ENERGETIKA | 1 620.00 | 2 091.00 | 553 980 | 1 346.00 | 1 885.00 | 427 967 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 27.00 | 14 198 | graf |
SČ PLYN. 11,85/03 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 200.00 | 2 300.00 | 31 880 | 2 180.00 | 2 250.00 | 108 390 | graf |
SČC | - | - | - | 23.00 | 24.00 | 4 307 | graf |
SDRUŽENY IF | - | - | - | 33.00 | 33.00 | 0 | graf |
SEBA | - | - | - | 11.00 | 12.00 | 690 | graf |
SECO TRANS | - | - | - | 28.00 | 30.00 | 1 931 | graf |
SEED LYSÁ N.L. | - | - | - | 6.00 | 6.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 27.00 | 53.00 | 702 | graf |
SELEKTA | - | - | - | 28.00 | 29.00 | 168 | graf |
SELEKTA PACOV | - | - | - | 86.00 | 86.00 | 0 | graf |
SELGEN | - | - | - | 300.00 | 403.00 | 16 712 | graf |
SELIKO 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 232.00 | 232.00 | 0 | 161.00 | 800.00 | 4 567 | graf |
SELLIER & BELLOT | 133.00 | 140.00 | 56 348 | 118.00 | 140.00 | 68 038 | graf |
SEMENA VELELIBY | - | - | - | 58.00 | 155.00 | 3 455 | graf |
SEMOMA OLOMOUC | - | - | - | 24.00 | 25.00 | 3 058 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | 48.00 | 115.00 | 9 332 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 174.00 | 287.00 | 89 214 | graf |
SEMPRA PRAHA | - | - | - | 60.00 | 60.00 | 9 570 | graf |
SEPAP 14,10/99 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SERVIS.TECH.A SL. | - | - | - | 17.00 | 17.00 | 0 | graf |
SETUZA | 307.00 | 400.00 | 53 219 | 312.00 | 435.00 | 345 123 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | - | - | - | 97.00 | 128.00 | 10 061 | graf |
SEVERNÍ ČECHY | - | - | - | 28.00 | 48.00 | 25 532 | graf |
SEVEROCUKR | - | - | - | 28.00 | 28.00 | 280 | graf |
SEVEROČ. SDR.CHOV. | - | - | - | 20.00 | 20.00 | 1 809 | graf |
SEVEROČ. VOD.A KAN | 973.00 | 1 120.00 | 43 251 | 901.00 | 1 026.00 | 58 862 | graf |
SEVEROČES.TEPLÁRNY | 800.00 | 900.00 | 2 622 722 | 780.00 | 995.00 | 2 680 282 | graf |
SEVEROČESKÉ DOLY | 646.00 | 722.00 | 811 195 | 600.00 | 755.00 | 371 486 | graf |
SEVEROPROJEKT | - | - | - | 1.00 | 20.00 | 0 | graf |
SEVEROSKLO | - | - | - | 64.00 | 98.00 | 4 972 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 23.00 | 23.00 | 0 | graf |
SEVT | 80.00 | 83.00 | 160 | 75.00 | 83.00 | 2 555 | graf |
SFINX | - | - | - | 19.00 | 20.00 | 408 | graf |
SG - INDUSTRY | 41.00 | 56.00 | 2 722 543 | 43.00 | 57.00 | 780 453 | graf |
SHD-KOMES | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 30.00 | 30.00 | 0 | graf |
SIDIA | - | - | - | 40.00 | 62.00 | 1 000 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 10.00 | 11.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 44.00 | 46.00 | 32 269 | 53.00 | 62.00 | 117 422 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | - | - | - | 190.00 | 260.00 | 15 408 | graf |
SIL.STAVBY TEPLICE | - | - | - | 75.00 | 132.00 | 3 528 | graf |
SIL.STAVITEL. PHA | - | - | - | 36.00 | 53.00 | 1 519 | graf |
SILKA | - | - | - | 30.00 | 30.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 150.00 | 150.00 | 0 | graf |
SILNICE CHEB | - | - | - | 39.00 | 39.00 | 0 | graf |
SILNICE JIČÍN | - | - | - | 29.00 | 30.00 | 0 | graf |
SILNICE JIHLAVA | - | - | - | 46.00 | 46.00 | 920 | graf |
SILNICE KLATOVY | - | - | - | 46.00 | 48.00 | 1 728 | graf |
SILNICE LITOMYŠL | - | - | - | 40.00 | 40.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 250.00 | 250.00 | 0 | graf |
SILNICE OSTRAVA | 410.00 | 410.00 | 0 | 500.00 | 550.00 | 0 | graf |
SILNICE STŘÍBRO | - | - | - | 179.00 | 233.00 | 4 880 | graf |
SILNICE ZNOJMO | - | - | - | 43.00 | 43.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 33.00 | 34.00 | 828 | graf |
SILON | - | - | - | 158.00 | 183.00 | 76 374 | graf |
SILVA SERVIS | - | - | - | 70.00 | 70.00 | 0 | graf |
SILVACO | - | - | - | 126.00 | 374.00 | 3 630 | graf |
SKALIČAN | - | - | - | 26.00 | 30.00 | 8 730 | graf |
SKLÁRNY BYDŽOV | - | - | - | 500.00 | 500.00 | 0 | graf |
SKLÁRNY KAVALIER | 404.00 | 478.00 | 876 412 | 385.00 | 445.00 | 154 905 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 285.00 | 300.00 | 25 832 | 253.00 | 360.00 | 40 954 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 53.00 | 83.00 | 1 834 | graf |
SLAVATA | - | - | - | 16.00 | 16.00 | 0 | graf |
SLAVIA NAPAJEDLA | - | - | - | 3.00 | 3.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 57.00 | 67.00 | 358 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 17.00 | 23.00 | 11 759 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 72.00 | 300.00 | 27 580 | graf |
SLEZAN FRÝDEK-MÍS. | 50.00 | 55.00 | 0 | 53.00 | 63.00 | 32 643 | graf |
SLEZSKÝ KÁMEN | - | - | - | 15.00 | 29.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 26.00 | 26.00 | 1 040 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 25.00 | 32.00 | 27 109 | graf |
SLOVÁCKÝ IF | - | - | - | 156.00 | 178.00 | 345 771 | graf |
SLUVIS PRAHA | - | - | - | 16.00 | 18.00 | 3 660 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 500.00 | 1 581.00 | 157 140 | 1 460.00 | 1 861.00 | 428 155 | graf |
SM PLYNÁRENSKÁ | 1 425.00 | 1 650.00 | 1 844 588 | 1 360.00 | 1 616.00 | 322 335 | graf |
SM VOD.A KAN. OVA | - | - | - | 188.00 | 210.00 | 41 000 | graf |
SM VOD.A KAN.OVA | 160.00 | 213.00 | 1 759 529 | 159.00 | 215.00 | 2 262 408 | graf |
SMP CONSTRUCTION | - | - | - | 70.00 | 101.00 | 18 734 | graf |
SMRŽOVKA 14,25/01 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | 38.00 | 84.00 | 2 361 | graf |
SOFTWARE 602 | - | - | - | 354.00 | 393.00 | 389 728 | graf |
SOKOLOV. STROJÍRNY | - | - | - | 76.00 | 95.00 | 110 056 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 25.00 | 38.00 | 2 239 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 75.00 | 80.00 | 4 070 | graf |
SOKOLOVSKÁ UHELNÁ | 314.00 | 515.00 | 828 420 | 289.00 | 487.00 | 785 305 | graf |
SOLNÉ MLÝNY | - | - | - | 126.00 | 175.00 | 1 766 | graf |
SOLO | 42.00 | 57.00 | 4 032 | 46.00 | 56.00 | 38 312 | graf |
SPALOVNA VYSOČANY | 29.00 | 29.00 | 0 | 15.00 | 25.00 | 567 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 76.00 | 93.00 | 388 | graf |
SPECIÁL INVEST | - | - | - | 48.00 | 129.00 | 117 205 | graf |
SPECIALTRANS.NOS. | - | - | - | 63.00 | 63.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 192.00 | 218.00 | 240 640 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 175.00 | 229.00 | 62 456 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 184.00 | 213.00 | 273 024 | graf |
SPIF ČESKÝ | 364.00 | 384.00 | 23 542 241 | 350.00 | 380.00 | 11 862 794 | graf |
SPIF VŠEOBECNÝ | 57.00 | 64.00 | 2 224 329 | 54.00 | 62.00 | 2 025 076 | graf |
SPIF VÝNOSOVÝ | 176.00 | 205.00 | 6 329 743 | 177.00 | 199.00 | 6 010 328 | graf |
SPOFA | 90.00 | 120.00 | 14 097 | 98.00 | 120.00 | 45 441 | graf |
SPOJENÉ KARTÁČOVNY | 225.00 | 237.00 | 1 356 | 225.00 | 275.00 | 66 084 | graf |
SPOJPROJEKT PRAHA | - | - | - | 203.00 | 424.00 | 24 974 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 50.00 | 50.00 | 0 | graf |
SPOLANA | 133.00 | 179.00 | 1 525 155 | 127.00 | 178.00 | 458 496 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEČNÝ INV.FOND | - | - | - | 47.00 | 47.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 56.00 | 62.00 | 24 429 | 55.00 | 67.00 | 219 929 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPOTŘEB.INV.FOND | - | - | - | 212.00 | 265.00 | 0 | graf |
SPOTŘEB.INV.SPOL | - | - | - | 265.00 | 267.00 | 4 010 | graf |
SPRÁVA FONDŮ IS | - | - | - | 260.00 | 295.00 | 409 793 | graf |
S-PRODUCTION | - | - | - | 59.00 | 59.00 | 0 | graf |
SPT TELCOM 11,3/04 | 89.00 | 94.00 | 177 944 | - | - | - | graf |
SPT TELCOM 12,5/99 | 97.00 | 97.00 | 0 | 8 200.00 | 9 701.00 | 114 794 | graf |
SPUR | - | - | - | 138.00 | 177.00 | 177 | graf |
ST.DLUHOP. 8,7/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 972 643 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 91.00 | 155 599 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 93.00 | 98.00 | 0 | 8 951.00 | 9 600.00 | 0 | graf |
ST.DLUHOP.11,10/99 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | 95.00 | 100.00 | 54 631 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,75/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.15,20/99 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 27.00 | 30.00 | 0 | graf |
STAMEDOP | - | - | - | 95.00 | 102.00 | 9 739 | graf |
STAOPRA | - | - | - | 30.00 | 34.00 | 1 664 | graf |
STAP | - | - | - | 89.00 | 93.00 | 648 | graf |
STAPO | - | - | - | 7.00 | 7.00 | 0 | graf |
STAPO ROKYCANY | - | - | - | 78.00 | 78.00 | 0 | graf |
STAPRO SERVIS | - | - | - | 50.00 | 50.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 21.00 | 23.00 | 6 560 | graf |
STAROROL.PORCELÁN | - | - | - | 37.00 | 40.00 | 6 433 | graf |
STAS ZLIČÍN | - | - | - | 5.00 | 5.00 | 0 | graf |
STASS | - | - | - | 165.00 | 180.00 | 22 442 | graf |
STATEK DALOVICE | - | - | - | 8.00 | 20.00 | 60 | graf |
STATEK KAMÝK N.V. | - | - | - | 16.00 | 16.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 66.00 | 66.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 55.00 | 60.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 25.00 | 115.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 181.00 | 300.00 | 3 000 | graf |
STATUS | - | - | - | 57.00 | 414.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 4.00 | 17.00 | 0 | graf |
STAV. VÝROBA PRAHA | - | - | - | 30.00 | 32.00 | 2 644 | graf |
STAV.DOP.A MECH. | - | - | - | 43.00 | 43.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 126.00 | 442.00 | 0 | graf |
STAV.POD.HRANICE | - | - | - | 32.00 | 32.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 16.00 | 16.00 | 0 | graf |
STAV.POD.KLATOVY | - | - | - | 70.00 | 72.00 | 216 | graf |
STAV.POD.OPAVA | - | - | - | 8.00 | 8.00 | 192 | graf |
STAV.POD.PÍSEK | - | - | - | 13.00 | 14.00 | 1 200 | graf |
STAV.POD.PRAHA | - | - | - | 36.00 | 36.00 | 3 384 | graf |
STAV.POD.ŽĎÁR | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV.PODNIK | - | - | - | 26.00 | 28.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY A MON.PARD. | - | - | - | 10.00 | 17.00 | 872 | graf |
STAVBY BRNO | - | - | - | 26.00 | 26.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | - | 37.00 | 41.00 | 697 152 | graf |
STAVCENT | - | - | - | 16.00 | 16.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 6.00 | 18.00 | 90 | graf |
STAVEBNÍ P.PRACHA. | - | - | - | 140.00 | 142.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | - | - | - | 20.00 | 22.00 | 940 | graf |
STAVEBNÍ STR.BRNO | - | - | - | 6.00 | 6.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 2.00 | 2.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVIMO | - | - | - | 7.00 | 14.00 | 0 | graf |
STAVIVA | - | - | - | 23.00 | 23.00 | 6 512 | graf |
STAVO FRÝDLANT V Č | - | - | - | 138.00 | 300.00 | 0 | graf |
STAVO PLANÁ | - | - | - | 45.00 | 45.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 10.00 | 10.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 63.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 55.00 | 295.00 | 1 505 | graf |
STAVOMONT OSTRAVA | - | - | - | 12.00 | 13.00 | 111 891 | graf |
STAVOMONTÁŽE Č.B. | - | - | - | 23.00 | 25.00 | 276 | graf |
STAVOMONTÁŽE KV | - | - | - | 39.00 | 142.00 | 0 | graf |
STAVOMONTÁŽE OL | - | - | - | 8.00 | 11.00 | 1 084 | graf |
STAVOMONTÁŽE ZLÍN | - | - | - | 3.00 | 3.00 | 0 | graf |
STAVOPROJEKT OL | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVOSTROJ | - | - | - | 42.00 | 57.00 | 20 439 | graf |
STAVUS PŘÍBRAM | - | - | - | 70.00 | 81.00 | 0 | graf |
STČ ENERGETICKÁ | 1 280.00 | 1 420.00 | 184 812 | 1 400.00 | 1 418.00 | 580 106 | graf |
STČ PLYNÁRENSKÁ | 2 000.00 | 2 130.00 | 80 600 | 1 933.00 | 2 130.00 | 131 998 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 23.00 | 34.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 34.00 | 37.00 | 0 | graf |
STOCK PLZEŇ | 1 400.00 | 1 659.00 | 30 464 | 1 400.00 | 4 819.00 | 114 410 | graf |
STOCK PLZEŇ | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
STRABAG BOHEMIA | - | - | - | 224.00 | 630.00 | 0 | graf |
STRABAG RYCHNOV | - | - | - | 700.00 | 700.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | - | 799.00 | 800.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 463.00 | 1 620.00 | 605 720 | 1 446.00 | 1 613.00 | 342 096 | graf |
STROJ.PROSTĚJOV | - | - | - | 29.00 | 42.00 | 5 188 | graf |
STROJEXPORT PRAHA | - | - | - | 30.00 | 32.00 | 3 515 | graf |
STROJIMPORT | - | - | - | 1.00 | 45.00 | 2 | graf |
STROJIMPORT | - | - | - | 36.00 | 45.00 | 0 | graf |
STROJINGSTAV BRNO | - | - | - | 56.00 | 56.00 | 8 008 | graf |
STROJINTEX IDP | - | - | - | 25.00 | 25.00 | 1 456 | graf |
STROJÍRNA SEDLICE | - | - | - | 60.00 | 60.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 25.00 | 26.00 | 3 267 | graf |
STROJÍRNY BOHDAL. | - | - | - | 62.00 | 62.00 | 0 | graf |
STROJPLAST | - | - | - | 45.00 | 46.00 | 2 179 | graf |
STROJTEX | - | - | - | 189.00 | 313.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 55.00 | 61.00 | 0 | graf |
STS OLOMOUC | - | - | - | 20.00 | 20.00 | 0 | graf |
STS PRACHATICE | - | - | - | 67.00 | 78.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 35.00 | 35.00 | 4 760 | graf |
STS PŘEROV | - | - | - | 18.00 | 18.00 | 648 | graf |
STS STRAKONICE | - | - | - | 45.00 | 86.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 68.00 | 98.00 | 11 570 | graf |
STUHA | - | - | - | 100.00 | 150.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 3.00 | 5.00 | 50 | graf |
SUBTERRA | 129.00 | 129.00 | 0 | 163.00 | 190.00 | 117 251 | graf |
SUZOP | - | - | - | 36.00 | 36.00 | 2 664 | graf |
SUZOP | - | - | - | 1 042.00 | 2 102.00 | 0 | graf |
SVA | - | - | - | 30.00 | 40.00 | 5 179 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 2.00 | 7.00 | 0 | graf |
SVIT ZLÍN | 33.00 | 41.00 | 32 883 | 32.00 | 40.00 | 130 457 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 91.00 | 105.00 | 24 436 | graf |
SVÚM | - | - | - | 13.00 | 14.00 | 0 | graf |
SVÚOM PRAHA | - | - | - | 50.00 | 55.00 | 7 000 | graf |
SVÚSS | - | - | - | 9.00 | 9.00 | 74 | graf |
SYNPO | - | - | - | 59.00 | 170.00 | 0 | graf |
ŠKODA | 181.00 | 255.00 | 17 550 801 | 196.00 | 241.00 | 8 433 171 | graf |
ŠKODA LIAZ | 29.00 | 34.00 | 27 881 | 29.00 | 42.00 | 26 952 | graf |
ŠKODA PLZEŇ VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 204.00 | 278.00 | 3 172 | 184.00 | 300.00 | 50 129 | graf |
ŠKROBÁRNA BRNO | - | - | - | 40.00 | 60.00 | 12 477 | graf |
ŠKROBÁRNY HORAŽĎ. | - | - | - | 39.00 | 43.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 271.00 | 350.00 | 313 785 | graf |
ŠMERAL BRNO | - | - | - | 25.00 | 33.00 | 51 536 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 57.00 | 58.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 90.00 | 100.00 | 27 242 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 34.00 | 38.00 | 102 | graf |
ŠTĚRK.A PÍSK.OLOM. | - | - | - | 500.00 | 500.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 16.00 | 49.00 | 113 | graf |
ŠTI HOLDING | 500.00 | 500.00 | 0 | 385.00 | 475.00 | 122 141 | graf |
ŠUMPER.PR.VOD.SP. | - | - | - | 93.00 | 146.00 | 7 065 | graf |
ŠUMSTAV | - | - | - | 25.00 | 30.00 | 11 045 | graf |
T STRING PARDUBICE | - | - | - | 170.00 | 205.00 | 11 665 | graf |
TANEX | - | - | - | 10.00 | 10.00 | 4 303 | graf |
TANEX PLASTY | - | - | - | 913.00 | 3 763.00 | 4 795 | graf |
TARMAC SEVEROKÁMEN | 458.00 | 647.00 | 28 235 | 400.00 | 575.00 | 37 290 | graf |
TATRA | 60.00 | 68.00 | 145 415 | 59.00 | 67.00 | 273 414 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 32.00 | 67.00 | 5 263 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 31.00 | 61.00 | 372 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 37.00 | 37.00 | 0 | graf |
TECHNIA OSTRAVA | - | - | - | 1.00 | 1.00 | 0 | graf |
TECHNOCOM | - | - | - | 28.00 | 30.00 | 1 023 | graf |
TECHNOLEN | - | - | - | 21.00 | 31.00 | 2 976 | graf |
TEKO PLESNÁ | - | - | - | 4.00 | 4.00 | 28 | graf |
TELTRAS | - | - | - | 28.00 | 28.00 | 112 | graf |
TEMACOM | - | - | - | 23.00 | 25.00 | 1 991 | graf |
TENAS | - | - | - | 13.00 | 13.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 30.00 | 78.00 | 4 974 | graf |
TEP | - | - | - | 20.00 | 26.00 | 1 008 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 370.00 | 413.00 | 22 298 | 301.00 | 403.00 | 14 703 | graf |
TEPLÁRNA OTROKOV. | 221.00 | 287.00 | 21 580 | 218.00 | 272.00 | 42 988 | graf |
TEPLÁRNA PÍSEK | 194.00 | 194.00 | 0 | 115.00 | 161.00 | 7 294 | graf |
TEPLÁRNA STRAKON. | 154.00 | 177.00 | 615 | 140.00 | 156.00 | 4 222 | graf |
TEPLÁRNA ÚSTÍ N.L. | 152.00 | 160.00 | 0 | 144.00 | 184.00 | 121 340 | graf |
TEPLÁRNY BRNO | 381.00 | 381.00 | 0 | 361.00 | 426.00 | 54 766 | graf |
TEPLÁRNY KARVINÁ | 666.00 | 679.00 | 86 625 | 630.00 | 704.00 | 107 030 | graf |
TEPNA | - | - | - | 22.00 | 23.00 | 1 804 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 78.00 | 355 | graf |
TEREOS TTD | 15.00 | 18.00 | 679 | 16.00 | 19.00 | 13 785 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 31.00 | 31.00 | 0 | graf |
TERPLAN | - | - | - | 700.00 | 700.00 | 0 | graf |
TERRONIC | - | - | - | 16.00 | 18.00 | 0 | graf |
TES PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
TESLA | - | - | - | 100.00 | 119.00 | 756 | graf |
TESLA ELMI BRNO | - | - | - | 3.00 | 5.00 | 54 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 28.00 | 28.00 | 3 717 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 55.00 | 28 837 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 1 112 | graf |
TESLA LANŠKROUN | 46.00 | 48.00 | 0 | 33.00 | 45.00 | 26 110 | graf |
TESLA SEZAM | 280.00 | 295.00 | 0 | 285.00 | 300.00 | 35 400 | graf |
TESLA STRAŠNICE | - | - | - | 4.00 | 11.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 59.00 | 60.00 | 180 | graf |
TETRASPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | - | - | - | 17.00 | 18.00 | 22 729 | graf |
TEXTILANA | 29.00 | 31.00 | 1 764 | 21.00 | 25.00 | 6 984 | graf |
TEZAS | - | - | - | 24.00 | 26.00 | 0 | graf |
THEMOS | - | - | - | 680.00 | 771.00 | 2 151 438 | graf |
THESAURUS | 628.00 | 672.00 | 1 799 046 | 568.00 | 669.00 | 1 206 555 | graf |
THRALL VAGONKA ST. | 38.00 | 45.00 | 14 854 | 38.00 | 42.00 | 43 810 | graf |
TIBA | 16.00 | 17.00 | 5 677 | 18.00 | 19.00 | 30 342 | graf |
TICKETPRO | - | - | - | 54 609.00 | 54 609.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 20.00 | 22.00 | 420 | graf |
TILIA-LDS | - | - | - | 39.00 | 40.00 | 195 | graf |
TIPA VAR/99 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | - | - | - | 73.00 | 73.00 | 730 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 20.00 | 25.00 | 24 041 | graf |
TMP-TEL. MONTÁŽE | 1 925.00 | 2 295.00 | 986 312 | 1 812.00 | 2 290.00 | 1 201 604 | graf |
TOFA SEMILY | - | - | - | 6.00 | 6.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
TOMOS PRAHA | - | - | - | 155.00 | 155.00 | 0 | graf |
TON | 138.00 | 184.00 | 2 665 | 165.00 | 196.00 | 20 267 | graf |
TONA | - | - | - | 109.00 | 125.00 | 27 366 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 50.00 | 60.00 | 69 358 | 50.00 | 58.00 | 148 539 | graf |
TONASO | - | - | - | 46.00 | 57.00 | 5 790 | graf |
TOS ČELÁKOVICE | - | - | - | 90.00 | 114.00 | 5 700 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS LIPNÍK | - | - | - | 34.00 | 35.00 | 0 | graf |
TOS RAKOVNÍK | - | - | - | 46.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 31.00 | 35.00 | 1 188 | graf |
TOVÁR.MLÝN.STROJŮ | 25.00 | 31.00 | 2 530 | 18.00 | 20.00 | 12 439 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 1.00 | 1.00 | 0 | graf |
TRAMO | - | - | - | 42.00 | 63.00 | 3 506 | graf |
TRANSAKTA | 78.00 | 86.00 | 0 | 65.00 | 83.00 | 134 307 | graf |
TRANSPORTA CHRUDIM | 47.00 | 50.00 | 41 897 | 40.00 | 51.00 | 128 052 | graf |
TRANZA | - | - | - | 32.00 | 32.00 | 12 506 | graf |
TREFA | - | - | - | 65.00 | 65.00 | 0 | graf |
TREND V.I.F. PRAHA | 51.00 | 67.00 | 107 754 | 48.00 | 72.00 | 570 507 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 122.00 | 187.00 | 0 | graf |
TRIODYN MEZ BRUMOV | - | - | - | 12.00 | 12.00 | 576 | graf |
TRIOLA | - | - | - | 81.00 | 109.00 | 4 514 | graf |
TRIZON | - | - | - | 40.00 | 41.00 | 2 440 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 102.00 | 124.00 | 1 027 015 | 97.00 | 121.00 | 543 125 | graf |
TTP ELITEX | - | - | - | 22.00 | 22.00 | 0 | graf |
TUSCULUM | - | - | - | 2.00 | 22.00 | 0 | graf |
TUZEX PRAHA | - | - | - | 4.00 | 9.00 | 17 788 | graf |
TYLEX LETOVICE | 140.00 | 269.00 | 12 657 | 121.00 | 225.00 | 18 130 | graf |
TYPOS TISKAŘ.ZÁV. | 222.00 | 256.00 | 500 | 333.00 | 375.00 | 14 532 | graf |
TZP | - | - | - | 43.00 | 48.00 | 1 920 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 18.00 | 18.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
UHGAST | - | - | - | 100.00 | 100.00 | 0 | graf |
ÚJI | - | - | - | 162.00 | 211.00 | 4 600 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 19.00 | 45.00 | 9 733 | graf |
UNEX | - | - | - | 219.00 | 242.00 | 312 598 | graf |
UNIBETON | - | - | - | 54.00 | 78.00 | 72 774 | graf |
UNIEX - GEMOS | - | - | - | 6.00 | 6.00 | 0 | graf |
UNIGEO | - | - | - | 60.00 | 60.00 | 0 | graf |
UNILES RUMBURK | - | - | - | 39.00 | 50.00 | 12 924 | graf |
UNIMONT OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
UNION BANKA | - | - | - | 478.00 | 587.00 | 0 | graf |
UNION BANKA 12/99 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | - | - | - | 22.00 | 24.00 | 1 584 | graf |
UNIPETROL | 63.00 | 74.00 | 554 175 673 | 64.00 | 74.00 | 55 659 685 | graf |
UNIPLET TŘEBÍČ | - | - | - | 26.00 | 65.00 | 3 768 | graf |
UNIRELEX | - | - | - | 8.00 | 12.00 | 610 869 | graf |
UNITED ENERGY | 685.00 | 875.00 | 21 500 | 683.00 | 783.00 | 129 300 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | 28.00 | 28.00 | 759 | graf |
UP BUČOVICE | - | - | - | 1.00 | 2.00 | 31 | graf |
ÚRS | - | - | - | 50.00 | 171.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 191.00 | 191.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 4.00 | 11.00 | 8 | graf |
ÚSTAV FIN.SLUŽEB | - | - | - | 300.00 | 300.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 36.00 | 40.00 | 1 656 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 143.00 | 158.00 | 1 149 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 151.00 | 151.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | - | - | - | 27.00 | 35.00 | 837 | graf |
ÚVMV CONSULTING | - | - | - | 215.00 | 215.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 8.00 | 16.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 287 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | 78.00 | 78.00 | 0 | graf |
VÁLCOVNY PLECHU | 76.00 | 99.00 | 10 899 | 72.00 | 120.00 | 173 633 | graf |
VALUTA HOŘICE IF | - | - | - | 360.00 | 375.00 | 30 966 | graf |
VAMBERECKÉ MASO UZ | - | - | - | 27.00 | 29.00 | 2 763 | graf |
VAN LEER OBALY | - | - | - | 850.00 | 892.00 | 29 429 | graf |
VARI | - | - | - | 74.00 | 90.00 | 5 894 | graf |
VARIEL | - | - | - | 21.00 | 21.00 | 0 | graf |
VČ ENERGETIKA | 1 180.00 | 1 435.00 | 521 212 | 1 031.00 | 1 489.00 | 658 555 | graf |
VČ PLYNÁRENSKÁ | 1 050.00 | 1 501.00 | 167 919 | 1 140.00 | 1 379.00 | 160 707 | graf |
VEBA 12,5/01 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 30.00 | 50.00 | 5 726 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 80.00 | 145.00 | 221 114 | graf |
VELAMOS SOBOTÍN | - | - | - | 26.00 | 45.00 | 3 650 | graf |
VELETRŽNÍ FINANČNÍ | 124.00 | 152.00 | 446 615 | 125.00 | 158.00 | 1 402 360 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 9.00 | 18.00 | 2 329 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 19.00 | 23.00 | 5 475 | graf |
VELVANA | - | - | - | 100.00 | 125.00 | 0 | graf |
VENNUS | - | - | - | 11.00 | 11.00 | 0 | graf |
VENNUS | - | - | - | 8.00 | 8.00 | 0 | graf |
VERTEX | 2 110.00 | 2 195.00 | 147 860 | 2 109.00 | 2 300.00 | 557 685 | graf |
VESA VELHARTICE | - | - | - | 35.00 | 65.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 87.00 | 90.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | - | 1.00 | 1.00 | 0 | graf |
VESNA | - | - | - | 25.00 | 25.00 | 225 | graf |
VET ASSETS | 182.00 | 230.00 | 77 843 | 190.00 | 227.00 | 539 457 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 16.00 | 16.00 | 614 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 35.00 | 35.00 | 0 | graf |
VETROPACK11 1/8/01 | 87.00 | 87.00 | 0 | - | - | - | graf |
VHOS | - | - | - | 201.00 | 290.00 | 1 068 | graf |
VIGONA | - | - | - | 29.00 | 33.00 | 5 902 | graf |
VINIUM | - | - | - | 67.00 | 70.00 | 12 445 | graf |
VINNÉ SKL.VALTICE | - | - | - | 171.00 | 226.00 | 50 765 | graf |
VÍNO BZENEC | - | - | - | 35.00 | 42.00 | 2 383 | graf |
VÍNO MIKULOV | 54.00 | 63.00 | 626 | 67.00 | 72.00 | 7 785 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 21.00 | 22.00 | 1 265 | graf |
VINOVA MUTĚNICE | - | - | - | 60.00 | 66.00 | 540 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 155.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 1.00 | 1.00 | 0 | graf |
VÍTKOVICE | 105.00 | 130.00 | 1 895 911 | 103.00 | 125.00 | 728 784 | graf |
VÍTKOVICE 13,50/00 | 90.00 | 90.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | - | - | - | 18.00 | 19.00 | 114 | graf |
VÍTKOVSKÉ LESY | - | - | - | 33.00 | 35.00 | 4 547 | graf |
VLNAP | 93.00 | 188.00 | 528 843 | 86.00 | 190.00 | 948 889 | graf |
VOD.A KAN. H.BROD | - | - | - | 36.00 | 36.00 | 2 200 | graf |
VOD.A KAN.BEROUN | - | - | - | 20.00 | 26.00 | 808 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 18.00 | 31.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 24.00 | 25.00 | 672 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 162.00 | 162.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 30.00 | 31.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 81.00 | 111.00 | 22 107 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 25.00 | 32.00 | 540 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 41.00 | 43.00 | 5 658 | graf |
VOD.A KAN.K.VARY | - | - | - | 375.00 | 375.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 29.00 | 34.00 | 2 949 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 41.00 | 43.00 | 430 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 50.00 | 50.00 | 0 | graf |
VOD.A KAN.NYMBURK | - | - | - | 33.00 | 44.00 | 1 386 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 37.00 | 48.00 | 5 875 | graf |
VOD.A KAN.PROST. | - | - | - | 26.00 | 27.00 | 208 | graf |
VOD.A KAN.PŘEROV | - | - | - | 12.00 | 18.00 | 91 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 17.00 | 26.00 | 398 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 17.00 | 36.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 21.00 | 27.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 38.00 | 45.00 | 8 202 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 24.00 | 25.00 | 602 | graf |
VODÁRENSKÁ | - | - | - | 110.00 | 115.00 | 4 304 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 65.00 | 82.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 24.00 | 31.00 | 992 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 27.00 | 27.00 | 0 | graf |
VODNÍ STAVBY | 196.00 | 284.00 | 260 280 | 190.00 | 321.00 | 362 688 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 18.00 | 21.00 | 1 066 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 16.00 | 16.00 | 0 | graf |
VODNÍ ZDROJE | - | - | - | 9.00 | 32.00 | 1 455 | graf |
VODOH.OPR.A STROJ. | - | - | - | 15.00 | 18.00 | 2 992 | graf |
VODOH.SP.OLOMOUC | - | - | - | 10.00 | 11.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 611.00 | 611.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 78.00 | 78.00 | 4 155 | 59.00 | 66.00 | 1 614 | graf |
VPIP PLZEŇ | - | - | - | 55.00 | 55.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | - | 232.00 | 270.00 | 984 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 101.00 | 105.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | - | 31.00 | 31.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | - | - | - | 95.00 | 100.00 | 6 500 | graf |
VÚ ČERPADEL | - | - | - | 35.00 | 41.00 | 630 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 48.00 | 52.00 | 260 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
VÚ ORG. SYNTÉZ | - | - | - | 27.00 | 27.00 | 0 | graf |
VÚ STAV. HMOT | - | - | - | 90.00 | 100.00 | 21 150 | graf |
VÚ TEXT.STR.LIBER. | - | - | - | 23.00 | 27.00 | 414 | graf |
VUES BRNO | - | - | - | 85.00 | 108.00 | 2 352 | graf |
VÚFB | - | - | - | 397.00 | 442.00 | 17 373 | graf |
VUCHZ | - | - | - | 205.00 | 243.00 | 336 084 | graf |
VÚKV | - | - | - | 280.00 | 280.00 | 0 | graf |
VULKAN | 171.00 | 177.00 | 4 180 | 146.00 | 185.00 | 52 957 | graf |
VUMO RADOTÍN | - | - | - | 25.00 | 25.00 | 0 | graf |
VÚOSO | - | - | - | 26.00 | 26.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 42.00 | 44.00 | 252 | graf |
VUZORT | - | - | - | 60.00 | 60.00 | 1 500 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 247.00 | 310.00 | 166 512 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 200.00 | 1 564.00 | 86 892 | graf |
VÝBĚROVÝ IPF | - | - | - | 91.00 | 103.00 | 599 275 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | 140.00 | 154.00 | 17 980 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 102.00 | 117.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 11.00 | 11.00 | 5 764 | graf |
VYKOMA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝPOČET.TECH.MOST | - | - | - | 80.00 | 80.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 176.00 | 201.00 | 12 535 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 175.00 | 205.00 | 15 845 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 50.00 | 50.00 | 0 | graf |
W.O.K. HOLDING | - | - | - | 6.00 | 6.00 | 0 | graf |
WESTTRANSPORT PLZ. | - | - | - | 12.00 | 13.00 | 387 | graf |
WIENERBERGER C.P. | 491.00 | 532.00 | 491 | 456.00 | 565.00 | 212 520 | graf |
XAVEROV | 39.00 | 40.00 | 440 | 50.00 | 158.00 | 0 | graf |
YSE AKCIONÁŘŮ OPF | 667.00 | 736.00 | 49 624 023 | 650.00 | 724.00 | 3 547 635 | graf |
YSE-PROFIT | - | - | - | 65.00 | 78.00 | 114 425 | graf |
YTONG | - | - | - | 350.00 | 378.00 | 10 924 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 65.00 | 65.00 | 780 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 50.00 | 51.00 | 2 252 | graf |
ZÁPADOKÁMEN | - | - | - | 950.00 | 950.00 | 1 900 | graf |
ZÁPČ. LIKO PLZEŇ | - | - | - | 12.00 | 16.00 | 13 196 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 172.00 | 211.00 | 22 271 | graf |
ZAT | - | - | - | 45.00 | 50.00 | 5 646 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 81.00 | 95.00 | 69 680 | graf |
ZBIROVIA | - | - | - | 76.00 | 91.00 | 4 085 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 48.00 | 54.00 | 7 404 | 42.00 | 61.00 | 46 246 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 19.00 | 19.00 | 665 | graf |
ZČ ENERGETIKA | 1 802.00 | 2 500.00 | 8 274 777 | 1 863.00 | 2 400.00 | 783 262 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | - | 25.00 | 25.00 | 388 | graf |
ZČ PLYNÁRENSKÁ | 2 230.00 | 2 661.00 | 2 300 | 2 250.00 | 2 433.00 | 126 446 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 73.00 | 73.00 | 0 | graf |
ZELENINA BRNO | - | - | - | 16.00 | 41.00 | 8 719 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | 18.00 | 18.00 | 0 | graf |
ZEM. STAV. PODNIK | - | - | - | 36.00 | 36.00 | 0 | graf |
ZEM. STAVBY JIHL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | 57.00 | 79.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 19.00 | 0 | graf |
ZEM. TECHNIKA | - | - | - | 30.00 | 32.00 | 16 083 | graf |
ZEM. VÝKUP | - | - | - | 42.00 | 42.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 26.00 | 26.00 | 1 690 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 35.00 | 35.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 135.00 | 183.00 | 150 252 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 40.00 | 51.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 600.00 | 600.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | - | 12.00 | 12.00 | 1 152 | graf |
ZEMAP - INVEST | - | - | - | 61.00 | 70.00 | 93 737 | graf |
ZEMAP-INVEST | - | - | - | 80.00 | 92.00 | 430 402 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 531.00 | 620.00 | 117 292 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | 27.00 | 27.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 57.00 | 76.00 | 0 | graf |
ZEMSKÁ | - | - | - | 20.00 | 20.00 | 0 | graf |
ZEMSKí ZµRU¬NÖ IF | - | - | - | 67.00 | 67.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 50.00 | 50.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 24.00 | 25.00 | 576 | graf |
ZES BRNO | - | - | - | 53.00 | 163.00 | 16 981 | graf |
ZETAS MIMOŇ | - | - | - | 17.00 | 18.00 | 0 | graf |
ZETES | - | - | - | 26.00 | 28.00 | 416 | graf |
ZETOR | 30.00 | 31.00 | 45 042 | 27.00 | 31.00 | 157 561 | graf |
ZETOR | - | - | - | 110.00 | 110.00 | 0 | graf |
ZETOR 10 7/8 /00 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEZAN K. VARY | - | - | - | 9.00 | 11.00 | 0 | graf |
ZEZANA BRNO | - | - | - | 11.00 | 17.00 | 3 916 | graf |
ZKL VÚVL | - | - | - | 38.00 | 40.00 | 2 438 | graf |
ZKUŠEBNICTVÍ | - | - | - | 66.00 | 66.00 | 0 | graf |
ZLATÝ IF KVANTO | 311.00 | 331.00 | 8 959 109 | 301.00 | 329.00 | 7 158 744 | graf |
ZLATÝ UPF | - | - | - | 70.00 | 76.00 | 1 903 383 | graf |
ZLÍNCONSULT IS | - | - | - | 125.00 | 149.00 | 32 695 | graf |
ZLÍNCONSULT IS | - | - | - | 20.00 | 20.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | - | - | - | 35.00 | 50.00 | 49 835 | graf |
ZMA | - | - | - | 25.00 | 47.00 | 6 240 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 36.00 | 36.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 1.00 | 2.00 | 10 | graf |
ZNOJMIA ZNOJMO | - | - | - | 11.00 | 11.00 | 1 367 | graf |
ZNOVÍN ZNOJMO | - | - | - | 168.00 | 300.00 | 0 | graf |
ZNZ PŘEŠTICE | - | - | - | 70.00 | 70.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 18.00 | 18.00 | 0 | graf |
ZPA JINONICE | - | - | - | 20.00 | 29.00 | 2 300 | graf |
ZPA NOVÁ PAKA | - | - | - | 27.00 | 143.00 | 2 019 | graf |
ZPA PEČKY | 64.00 | 87.00 | 64 | 62.00 | 87.00 | 11 478 | graf |
ZPRACOVNA RYB | - | - | - | 17.00 | 39.00 | 0 | graf |
ZPS ZLÍN | 189.00 | 380.00 | 1 676 808 | 214.00 | 379.00 | 1 598 088 | graf |
ZPS ZLÍN 12,0/02 | 90.00 | 90.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | - | - | - | 23.00 | 45.00 | 1 900 | graf |
ZUD | - | - | - | 4.00 | 4.00 | 192 | graf |
ZVU | - | - | - | 15.00 | 17.00 | 2 671 | graf |
ZVVZ | 285.00 | 300.00 | 100 550 | 217.00 | 289.00 | 9 826 | graf |
ZZN BEROUN | - | - | - | 25.00 | 68.00 | 0 | graf |
ZZN Č. SKALICE | - | - | - | 22.00 | 30.00 | 3 228 | graf |
ZZN DĚČÍN | - | - | - | 98.00 | 120.00 | 60 000 | graf |
ZZN DOMAŽLICE | - | - | - | 69.00 | 84.00 | 12 752 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 15.00 | 25.00 | 772 | graf |
ZZN HAVL. BROD | - | - | - | 107.00 | 110.00 | 0 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 57.00 | 70.00 | 5 160 | graf |
ZZN CHOMUTOV | - | - | - | 50.00 | 50.00 | 0 | graf |
ZZN JIČÍN | - | - | - | 35.00 | 40.00 | 3 376 | graf |
ZZN JIHLAVA | - | - | - | 26.00 | 135.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN LOUNY | - | - | - | 60.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | - | - | - | 40.00 | 41.00 | 2 511 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 219.00 | 354.00 | 676 | graf |
ZZN OPAVA | - | - | - | 11.00 | 11.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 27.00 | 27.00 | 324 | graf |
ZZN PELHŘIMOV | - | - | - | 25.00 | 25.00 | 0 | graf |
ZZN PÍSEK | - | - | - | 103.00 | 122.00 | 3 635 | graf |
ZZN PLZEŇ | - | - | - | 30.00 | 33.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLEPY | - | - | - | 25.00 | 25.00 | 1 275 | graf |
ZZN POMORAVÍ | - | - | - | 69.00 | 69.00 | 759 | graf |
ZZN PRAHA | - | - | - | 30.00 | 56.00 | 2 065 | graf |
ZZN PŘÍBRAM | - | - | - | 41.00 | 45.00 | 7 460 | graf |
ZZN RAKOVNÍK | - | - | - | 34.00 | 34.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 9.00 | 9.00 | 0 | graf |
ZZN SEMILY | - | - | - | 36.00 | 50.00 | 444 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | - | - | - | 18.00 | 18.00 | 0 | graf |
ZZN SLANÝ | - | - | - | 19.00 | 33.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 18.00 | 42.00 | 0 | graf |
ZZN ŠUMPERK | - | - | - | 20.00 | 30.00 | 0 | graf |
ZZN TÁBOR | - | - | - | 73.00 | 105.00 | 47 604 | graf |
ZZN TEPLICE | - | - | - | 30.00 | 31.00 | 1 439 | graf |
ZZN TRUTNOV | - | - | - | 26.00 | 36.00 | 780 | graf |
ZZN TŘEBÍČ | - | - | - | 26.00 | 27.00 | 3 735 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 19.00 | 19.00 | 3 236 | graf |
ZZN VYŠKOV | - | - | - | 8.00 | 22.00 | 80 | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | - | 11.00 | 11.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 24.00 | 24.00 | 0 | graf |
ŽĎAS | 305.00 | 400.00 | 2 054 610 | 291.00 | 378.00 | 232 751 | graf |
ŽDB | 74.00 | 78.00 | 4 155 | 58.00 | 77.00 | 43 618 | graf |
ŽEL.STAVITEL.PRAHA | 105.00 | 138.00 | 3 915 | 80.00 | 140.00 | 102 571 | graf |
ŽELEZÁRNY HRÁDEK | 191.00 | 205.00 | 35 504 | 178.00 | 208.00 | 209 049 | graf |
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 1 244.00 | 724 995 | 1 166.00 | 1 231.00 | 1 377 346 | graf |
ŽELEZÁRNY VESELÍ | - | - | - | 56.00 | 67.00 | 5 854 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 80.00 | 80.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | - | - | - | 26.00 | 26.00 | 624 | graf |
ŽIVNOBANKA-PODÍL.F | 370.00 | 390.00 | 3 413 268 | 356.00 | 389.00 | 2 106 187 | graf |
ŽIVNOSTENSKÁ BANKA | 1 269.00 | 1 550.00 | 1 579 379 | 1 200.00 | 1 501.00 | 709 116 | graf |
ŽOS NYMBURK | 105.00 | 105.00 | 101 203 | 100.00 | 106.00 | 273 484 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 2 551 | graf |
ŽPSV UH. OSTROH | - | - | - | 80.00 | 111.00 | 30 902 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?