KOLORA SEMILY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOLORA SEMILY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 30.99 |
| První kotace | 03.03.1995 | 175.00 |
| Minimální cena | 12.03.1997 | 25.00 |
| Maximální cena | 23.05.1995 | 255.00 |
| Celkový objem | 6 409 773.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 9.00 |
| První kotace | 28.03.1995 | 120.00 |
| Minimální cena | 21.02.2001 | 5.00 |
| Maximální cena | 24.05.1995 | 288.00 |
| Celkový objem | 5 680 536.20 | |
| KOLORA SEMILY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200109 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 9.00 | 1 888 | graf |
| 200107 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200106 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200105 | - | - | - | 9.00 | 12.00 | 1 130 | graf |
| 200104 | - | - | - | 6.00 | 8.00 | 594 | graf |
| 200103 | - | - | - | 5.00 | 6.00 | 587 | graf |
| 200102 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 15.00 | 1 230 | graf |
| 200010 | - | - | - | 14.00 | 14.00 | 4 196 | graf |
| 200009 | - | - | - | 13.00 | 15.00 | 125 716 | graf |
| 200008 | - | - | - | 12.00 | 15.00 | 3 356 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 17 760 | graf |
| 200006 | - | - | - | 14.00 | 14.00 | 4 191 | graf |
| 200005 | - | - | - | 13.00 | 14.00 | 13 020 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 14 059 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 3 234 | graf |
| 200002 | - | - | - | 13.00 | 14.00 | 2 764 | graf |
| 200001 | - | - | - | 14.00 | 14.00 | 2 464 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 3 234 | graf |
| 199911 | - | - | - | 13.00 | 15.00 | 4 277 | graf |
| 199910 | - | - | - | 14.00 | 16.00 | 5 219 | graf |
| 199909 | - | - | - | 14.00 | 14.00 | 9 126 | graf |
| 199908 | - | - | - | 14.00 | 14.00 | 3 553 | graf |
| 199907 | - | - | - | 14.00 | 14.00 | 924 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 5 488 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 5 743 | graf |
| 199904 | - | - | - | 10.00 | 15.00 | 2 211 | graf |
| 199903 | - | - | - | 12.00 | 15.00 | 1 950 | graf |
| 199902 | - | - | - | 16.00 | 27.00 | 2 214 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 11 814 | graf |
| 199812 | - | - | - | 25.00 | 29.00 | 11 336 | graf |
| 199811 | - | - | - | 26.00 | 29.00 | 72 610 | graf |
| 199810 | - | - | - | 29.00 | 30.00 | 164 462 | graf |
| 199809 | - | - | - | 26.00 | 30.00 | 231 652 | graf |
| 199808 | - | - | - | 25.00 | 30.00 | 96 702 | graf |
| 199807 | - | - | - | 25.00 | 26.00 | 15 164 | graf |
| 199806 | - | - | - | 23.00 | 36.00 | 40 306 | graf |
| 199805 | - | - | - | 35.00 | 37.00 | 41 883 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 66 709 | graf |
| 199803 | - | - | - | 32.00 | 37.00 | 23 320 | graf |
| 199802 | - | - | - | 29.00 | 33.00 | 11 155 | graf |
| 199801 | - | - | - | 28.00 | 31.00 | 17 098 | graf |
| 199712 | - | - | - | 26.00 | 33.00 | 99 056 | graf |
| 199711 | - | - | - | 31.00 | 34.00 | 54 698 | graf |
| 199710 | - | - | - | 32.00 | 35.00 | 41 861 | graf |
| 199709 | 29.00 | 36.00 | 12 555 | 30.00 | 35.00 | 33 174 | graf |
| 199708 | 30.00 | 36.00 | 5 154 | 31.00 | 38.00 | 6 724 | graf |
| 199707 | 31.00 | 40.00 | 8 035 | 31.00 | 40.00 | 18 258 | graf |
| 199706 | 31.00 | 40.00 | 26 066 | 29.00 | 38.00 | 8 554 | graf |
| 199705 | 32.00 | 49.00 | 37 642 | 29.00 | 48.00 | 56 960 | graf |
| 199704 | 37.00 | 47.00 | 69 496 | 37.00 | 48.00 | 70 610 | graf |
| 199703 | 25.00 | 39.00 | 50 454 | 20.00 | 40.00 | 44 434 | graf |
| 199702 | 36.00 | 56.00 | 77 323 | 34.00 | 47.00 | 29 183 | graf |
| 199701 | 40.00 | 62.00 | 72 419 | 36.00 | 54.00 | 24 551 | graf |
| 199612 | 40.00 | 45.00 | 114 614 | 37.00 | 43.00 | 63 089 | graf |
| 199611 | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
| 199610 | 47.00 | 54.00 | 182 804 | 44.00 | 51.00 | 81 592 | graf |
| 199609 | 50.00 | 57.00 | 129 729 | 44.00 | 55.00 | 43 920 | graf |
| 199608 | 58.00 | 79.00 | 172 049 | 55.00 | 70.00 | 48 755 | graf |
| 199607 | 59.00 | 65.00 | 72 600 | 56.00 | 65.00 | 59 593 | graf |
| 199606 | 59.00 | 66.00 | 154 364 | 55.00 | 63.00 | 123 966 | graf |
| 199605 | 62.00 | 91.00 | 174 136 | 57.00 | 86.00 | 83 812 | graf |
| 199604 | 88.00 | 96.00 | 256 513 | 77.00 | 91.00 | 106 835 | graf |
| 199603 | 92.00 | 103.00 | 429 659 | 84.00 | 100.00 | 151 686 | graf |
| 199602 | 87.00 | 97.00 | 206 688 | 78.00 | 95.00 | 125 843 | graf |
| 199601 | 87.00 | 105.00 | 139 910 | 83.00 | 100.00 | 57 170 | graf |
| 199512 | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
| 199511 | 88.00 | 105.00 | 315 069 | 75.00 | 107.00 | 134 264 | graf |
| 199510 | 99.00 | 116.00 | 185 030 | 84.00 | 105.00 | 43 522 | graf |
| 199509 | 106.00 | 129.00 | 506 646 | 95.00 | 129.00 | 36 646 | graf |
| 199508 | 110.00 | 150.00 | 208 679 | 99.00 | 168.00 | 220 195 | graf |
| 199507 | 158.00 | 205.00 | 170 557 | 180.00 | 212.00 | 217 725 | graf |
| 199506 | 180.00 | 228.00 | 392 482 | 190.00 | 250.00 | 612 850 | graf |
| 199505 | 158.00 | 255.00 | 1 336 309 | 190.00 | 288.00 | 1 624 718 | graf |
| 199504 | 113.00 | 180.00 | 588 342 | 120.00 | 204.00 | 186 370 | graf |
| 199503 | 77.00 | 175.00 | 74 462 | 115.00 | 121.00 | 26 572 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
