Burza Praha souhrny dle akcií za měsíc 200106
| Burza Praha souhrny dle akcií za měsíc 200106 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF MORAVIA INV. | - | - | - | 6.00 | 8.00 | 0 | graf |
| 1.IF ŽIVNOBANKA | 659.00 | 702.00 | 10 479 031 | 680.00 | 696.00 | 16 721 074 | graf |
| A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
| ABATIS | - | - | - | 39.00 | 40.00 | 5 546 | graf |
| ADAMOVSKÉ STROJ. | 124.00 | 124.00 | 0 | 104.00 | 130.00 | 140 187 | graf |
| AERO HOLDING | - | - | - | 9.00 | 11.00 | 374 647 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AG7 OPF | 1 549.00 | 1 569.00 | 30 980 | - | - | - | graf |
| AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
| AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
| AGROBANKA PRAHA | - | - | - | 1.00 | 1.00 | 8 193 | graf |
| AGROGALAS FRÝDLANT | - | - | - | 36.00 | 36.00 | 0 | graf |
| AGROKLAS SLAVKOV | - | - | - | 97.00 | 111.00 | 0 | graf |
| AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
| AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 280 | graf |
| AGROSLUŽBY BRUNTÁL | - | - | - | 24.00 | 25.00 | 2 125 | graf |
| AGROSTAT N.BYST. | - | - | - | 40.00 | 54.00 | 0 | graf |
| AGROSTAV HUSTOPEČE | - | - | - | 50.00 | 61.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 69.00 | 70.00 | 22 864 | graf |
| AGRO-TEX | - | - | - | 38.00 | 39.00 | 6 535 | graf |
| AGROTONZ TLUMAČOV | - | - | - | 31.00 | 31.00 | 0 | graf |
| AGROWEST | - | - | - | 33.00 | 33.00 | 0 | graf |
| AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 68.00 | 10 311 | graf |
| AIR SPECIÁL | - | - | - | 48.00 | 51.00 | 34 255 | graf |
| AKRO OPF GLOBAL. | - | - | - | 73.00 | 90.00 | 3 249 346 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 47.00 | 54.00 | 705 727 | graf |
| ALFA - INVEST | - | - | - | 4.00 | 4.00 | 87 564 | graf |
| ALIACHEM | 6.00 | 13.00 | 2 805 | 6.00 | 13.00 | 955 487 | graf |
| ALIACHEM | 79.00 | 125.00 | 3 470 | 58.00 | 128.00 | 13 166 790 | graf |
| ALIBONA LITOVEL | - | - | - | 116.00 | 155.00 | 12 254 | graf |
| ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
| ALMET | - | - | - | 230.00 | 339.00 | 10 461 | graf |
| ALPHA-EFFECT | - | - | - | 1 291.00 | 1 420.00 | 2 251 027 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 54.00 | 60.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 149.00 | 214.00 | 6 486 | graf |
| APOLLÓN HOLDING | 20.00 | 20.00 | 1 206 | 19.00 | 21.00 | 333 276 | graf |
| AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| AQUASERV | - | - | - | 391.00 | 823.00 | 13 843 | graf |
| ARCELORMITTAL | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
| AREÁL ŘEPY | - | - | - | 649.00 | 850.00 | 161 016 | graf |
| ARKUS | - | - | - | 18.00 | 38.00 | 8 877 | graf |
| ART CENTRUM | - | - | - | 34.00 | 51.00 | 0 | graf |
| ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 105.00 | 108.00 | 32 358 | graf |
| ATESO | 179.00 | 179.00 | 0 | - | - | - | graf |
| AUTIA | - | - | - | 40.00 | 45.00 | 1 374 | graf |
| AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 150 | graf |
| AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
| AUTOMOT | - | - | - | 25.00 | 25.00 | 875 | graf |
| AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
| AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
| AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
| AVIA | 28.00 | 36.00 | 395 | 25.00 | 34.00 | 28 096 | graf |
| AVIA KUTNÁ HORA | - | - | - | 17.00 | 17.00 | 571 | graf |
| AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 162.00 | 202.00 | 1 482 641 | graf |
| B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
| B.G.M. HOLDING | - | - | - | 165.00 | 186.00 | 9 694 939 | graf |
| B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
| BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
| BÁŇ.STAVBY MOST | - | - | - | 32.00 | 34.00 | 24 948 | graf |
| BANKOVNÍ HOLDING | 39.00 | 45.00 | 3 091 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 67.00 | 86.00 | 2 062 | graf |
| BELAGRA | - | - | - | 66.00 | 177.00 | 73 708 | graf |
| BENAR | - | - | - | 46.00 | 55.00 | 60 611 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 220.00 | 295.00 | 1 440 | graf |
| BETA OLOMOUC | - | - | - | 101.00 | 234.00 | 146 164 | graf |
| BH CAPITAL | - | - | - | 73.00 | 93.00 | 0 | graf |
| BIJO TC | - | - | - | 90.00 | 205.00 | 479 | graf |
| BIOCEL | 533.00 | 610.00 | 42 348 | 535.00 | 615.00 | 17 266 416 | graf |
| BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 790.00 | 942.00 | 129 252 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 237.00 | 298.00 | 35 988 | graf |
| BMT | - | - | - | 142.00 | 231.00 | 129 895 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 78.00 | 132 647 | graf |
| BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 0 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 399.00 | 602.00 | 53 914 | graf |
| BONECO | - | - | - | 84.00 | 95.00 | 0 | graf |
| BOPO | - | - | - | 5.00 | 6.00 | 0 | graf |
| BOTAS | - | - | - | 48.00 | 50.00 | 48 | graf |
| BRISK TÁBOR | - | - | - | 227.00 | 264.00 | 52 783 | graf |
| BRISTOL | - | - | - | 186.00 | 206.00 | 13 517 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 270.00 | 349.00 | 84 151 | graf |
| BUD.MĚŠŤAN.PIVOVAR | - | - | - | 53.00 | 120.00 | 120 | graf |
| BUKOVECKÉ PAPÍRNY | - | - | - | 20.00 | 60.00 | 3 620 | graf |
| BVV INVEST IS | - | - | - | - | - | 0 | graf |
| BYTOSTAV PORUBA | - | - | - | 1 550.00 | 1 690.00 | 0 | graf |
| BYZI | - | - | - | 81.00 | 84.00 | 3 159 | graf |
| C.A.S.6. HOLDING | - | - | - | 21.00 | 21.00 | 1 032 | graf |
| CALOFRIG BOROVANY | 589.00 | 682.00 | 0 | 622.00 | 719.00 | 307 292 | graf |
| CARBORUNDUM ELECT. | - | - | - | 28.00 | 50.00 | 792 | graf |
| CEMBRIT MORAVIA | - | - | - | 282.00 | 497.00 | 35 855 | graf |
| CEMOS | - | - | - | 182.00 | 223.00 | 40 169 | graf |
| CENTEX | 706.00 | 706.00 | 0 | 700.00 | 1 335.00 | 0 | graf |
| CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
| CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
| CENTROPROJEKT ZLÍN | - | - | - | 49.00 | 103.00 | 0 | graf |
| CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| CIMEX KONCERN | - | - | - | 95.00 | 105.00 | 97 613 | graf |
| CIMEX KONCERN | - | - | - | 38.00 | 42.00 | 26 718 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| COLORBETON | - | - | - | 205.00 | 221.00 | 1 738 | graf |
| COLORLAK | - | - | - | 15.00 | 18.00 | 107 | graf |
| CONCORDIA INV.IF | - | - | - | 205.00 | 222.00 | 281 775 | graf |
| CONSUS IF | - | - | - | 46.00 | 54.00 | 83 046 | graf |
| CREDIT HR. KRÁLOVÉ | - | - | - | 14.00 | 15.00 | 18 085 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 11 235 | graf |
| CS TRADING | - | - | - | - | - | 0 | graf |
| CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
| CUKROVAR A RAFIN. | - | - | - | 181.00 | 201.00 | 7 666 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 497.00 | 584.00 | 47 156 | graf |
| CZ 92/91 | - | - | - | 17.00 | 19.00 | 0 | graf |
| CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| CZECH PROPERTY | - | - | - | 630.00 | 810.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEDOK | - | - | - | 93.00 | 105.00 | 18 965 | graf |
| ČECHOFRACHT | - | - | - | 823.00 | 916.00 | 24 555 | graf |
| ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 341.00 | 0 | 306.00 | 318.00 | 308 445 | graf |
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 2 625.00 | 7 550 | 2 470.00 | 2 836.00 | 355 606 | graf |
| ČESKÁ SPOŘITELNA | 251.00 | 266.00 | 604 217 625 | 249.00 | 262.00 | 4 651 411 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 102.00 | 113.00 | 1 506 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 5 655 | graf |
| ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 260.00 | 339.00 | 10 746 | 260.00 | 370.00 | 1 296 273 | graf |
| ČESKÉ LODĚNICE | - | - | - | 11.00 | 15.00 | 1 308 | graf |
| ČESKÉ RADIOKOMUN. | 484.00 | 595.00 | 356 772 285 | 490.00 | 601.00 | 7 527 398 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 50.00 | 77.00 | 53 534 | graf |
| ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 650.00 | 683.00 | 302 400 | graf |
| ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 50.00 | 90.00 | 63 305 | graf |
| ČESKOMORAVSKÝ LEN | - | - | - | 191.00 | 207.00 | 221 221 | graf |
| ČESKÝ UPF | 1 191.00 | 1 210.00 | 72 012 | 1 160.00 | 1 200.00 | 4 450 586 | graf |
| ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 25.00 | 27.00 | 18 603 | graf |
| ČEZ | 85.00 | 107.00 | 1 574 461 588 | 86.00 | 105.00 | 13 884 340 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 40.00 | 4 249 | graf |
| ČKD HRONOV | - | - | - | 160.00 | 309.00 | 134 779 | graf |
| ČKD KUTNÁ HORA | - | - | - | 100.00 | 143.00 | 47 616 | graf |
| ČKD PRAHA DIZ | - | - | - | 812.00 | 988.00 | 112 012 | graf |
| ČKD PRAHA HOLDING | 14.00 | 17.00 | 9 426 | 10.00 | 20.00 | 211 325 | graf |
| ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| ČMD | 38.00 | 42.00 | 1 368 | 40.00 | 43.00 | 174 378 | graf |
| ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
| ČS.KERAMIKA | - | - | - | 17.00 | 46.00 | 0 | graf |
| ČS.PLAVBA LABSKÁ | 20.00 | 40.00 | 0 | 20.00 | 34.00 | 16 311 675 | graf |
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| ČSAD BRNO ČERNOV. | - | - | - | 36.00 | 61.00 | 4 399 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 111.00 | 141.00 | 52 729 | graf |
| ČSAD JABLONEC N.N. | - | - | - | 36.00 | 120.00 | 4 485 | graf |
| ČSAD KLADNO | - | - | - | 48.00 | 71.00 | 2 731 | graf |
| ČSAD KYJOV | - | - | - | 61.00 | 61.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 5 026 | graf |
| ČSAD TŘINEC | - | - | - | 84.00 | 93.00 | 2 856 | graf |
| ČSAD UHER.HRADIŠTĚ | - | - | - | 116.00 | 299.00 | 186 107 | graf |
| ČSAD VYŠKOV | - | - | - | 90.00 | 126.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 92.00 | 110.00 | 28 300 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 34 250 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 371 286 | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 175 618 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 63.00 | 84.00 | 3 512 | 63.00 | 76.00 | 511 346 | graf |
| DAKO-CZ | - | - | - | 110.00 | 203.00 | 24 946 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
| DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 475.00 | 500.00 | 9 626 | graf |
| DERMACOL | - | - | - | 124.00 | 245.00 | 39 998 | graf |
| DESKO | - | - | - | 630.00 | 700.00 | 1 187 200 | graf |
| DESNÁ | - | - | - | 100.00 | 128.00 | 3 875 | graf |
| DESTA-CZ | - | - | - | 9.00 | 9.00 | 0 | graf |
| DG JIHOVEL | - | - | - | 126.00 | 165.00 | 28 272 | graf |
| DIMENSION | - | - | - | 450.00 | 480.00 | 0 | graf |
| DKF HOLDING | - | - | - | 6.00 | 7.00 | 72 782 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
| DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
| DOM.POTŘ.UNI PLZEŇ | - | - | - | 153.00 | 195.00 | 636 642 | graf |
| DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 783 | graf |
| DOMOV PRAHA | - | - | - | 97.00 | 115.00 | 3 780 | graf |
| DOPLA PAP | - | - | - | 144.00 | 154.00 | 288 | graf |
| DOWO | - | - | - | 66.00 | 69.00 | 1 532 | graf |
| DP MOSTU A LITVÍN. | - | - | - | 150.00 | 150.00 | 0 | graf |
| DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 61.00 | 0 | graf |
| DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 53.00 | 7 860 | graf |
| DROGERIE N.JIČÍN | - | - | - | 57.00 | 69.00 | 2 279 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 32.00 | 35.00 | 1 032 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 297.00 | 500.00 | 987 | graf |
| DŘEVOKOMB. VRBNO | - | - | - | 21.00 | 21.00 | 0 | graf |
| DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 132 | graf |
| DYWIDAG PREFA | - | - | - | 76.00 | 85.00 | 1 503 | graf |
| EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
| EGRETTA PORTFOL | - | - | - | 22.00 | 25.00 | 2 348 | graf |
| EGÚ BRNO | - | - | - | 77.00 | 117.00 | 466 | graf |
| EGÚ PRAHA | - | - | - | 11.00 | 34.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 75 687 900 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 147 275 852 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
| EKOINGSTAV BRNO | - | - | - | 26.00 | 37.00 | 2 124 | graf |
| EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
| EKOPROJEKT PRAHA | - | - | - | 150.00 | 165.00 | 0 | graf |
| ELEKTROKOV | - | - | - | 29.00 | 38.00 | 1 059 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 66.00 | 70.00 | 4 874 | graf |
| ELITE | - | - | - | 22.00 | 25.00 | 0 | graf |
| ELROZ | - | - | - | 58.00 | 58.00 | 0 | graf |
| ENERGOAQUA | 270.00 | 376.00 | 6 820 | 290.00 | 330.00 | 328 462 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 202.00 | 223.00 | 2 019 | 202.00 | 300.00 | 15 219 | graf |
| ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ENERGOVOD | - | - | - | 50.00 | 52.00 | 1 062 | graf |
| ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 15 | graf |
| EP ROŽNOV | - | - | - | 58.00 | 117.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| EPA | - | - | - | 67.00 | 67.00 | 1 798 | graf |
| ETA | 230.00 | 277.00 | 43 594 | 230.00 | 279.00 | 115 883 | graf |
| EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
| EUROGARANT | - | - | - | 65.00 | 70.00 | 0 | graf |
| EUROINVEST KOSMON. | - | - | - | 20.00 | 20.00 | 0 | graf |
| EUROVIA CS | 552.00 | 600.00 | 69 514 | 533.00 | 600.00 | 289 937 | graf |
| EUTECH ŠTERBERK | - | - | - | 5.00 | 5.00 | 0 | graf |
| EZ PRAHA | 290.00 | 305.00 | 2 900 | 290.00 | 325.00 | 6 678 764 | graf |
| FAGRON | - | - | - | 14.00 | 18.00 | 42 713 | graf |
| FALCON MIMOŇ | - | - | - | 51.00 | 51.00 | 2 499 | graf |
| FANDA-GROUP OSTR. | - | - | - | 16.00 | 20.00 | 0 | graf |
| FARMET | - | - | - | 70.00 | 70.00 | 0 | graf |
| FERONA | - | - | - | 610.00 | 694.00 | 4 964 472 | graf |
| FEZKO SERVIS | 585.00 | 585.00 | 0 | 684.00 | 780.00 | 216 294 | graf |
| FINOP HOLDING | 504.00 | 530.00 | 4 542 | 536.00 | 562.00 | 14 609 228 | graf |
| FINPEN PŘEROV | - | - | - | 55.00 | 55.00 | 0 | graf |
| FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 80.00 | 0 | graf |
| FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
| FORESINVEST | - | - | - | 26.00 | 34.00 | 3 330 | graf |
| FORESTA | - | - | - | 80.00 | 94.00 | 255 374 | graf |
| FORESTINVEST | - | - | - | 25.00 | 36.00 | 702 | graf |
| FORMTRADE | - | - | - | 70.00 | 70.00 | 2 940 | graf |
| FORT KAPITÁL BRNO | - | - | - | 23.00 | 28.00 | 108 194 | graf |
| FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 95 567 | graf |
| FOSFA | - | - | - | 31.00 | 31.00 | 16 998 | graf |
| FRENŠTÁTSKÁ LESNÍ | - | - | - | 170.00 | 182.00 | 5 330 | graf |
| FRIGERA | - | - | - | 26.00 | 29.00 | 2 622 | graf |
| FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
| FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
| FTL PROSTĚJOV | - | - | - | 175.00 | 262.00 | 15 656 | graf |
| GALA | - | - | - | 130.00 | 130.00 | 14 040 | graf |
| GALANT MIKULOV | - | - | - | 20.00 | 25.00 | 0 | graf |
| GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
| GENOSERVIS | - | - | - | 90.00 | 90.00 | 7 580 | graf |
| GEODEZIE BRNO | - | - | - | 649.00 | 1 200.00 | 223 677 | graf |
| GEOTEST BRNO | - | - | - | 460.00 | 520.00 | 10 752 | graf |
| GEOTEST SLATINA | - | - | - | 16.00 | 18.00 | 0 | graf |
| GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| GRAFIATISK | - | - | - | 600.00 | 645.00 | 0 | graf |
| GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
| GRANITOL | - | - | - | 188.00 | 316.00 | 136 196 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 90.00 | 109.00 | 104 436 | graf |
| GUMOTEX | - | - | - | 168.00 | 181.00 | 14 051 | graf |
| H.J. HEINZ CR/SR | - | - | - | 33.00 | 33.00 | 1 650 | graf |
| HACAR | - | - | - | 50.00 | 56.00 | 3 486 | graf |
| HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 24 | graf |
| HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
| HANSON ČR | - | - | - | 524.00 | 804.00 | 90 292 | graf |
| HANUŠOVICKÁ LESNÍ | - | - | - | 269.00 | 385.00 | 81 053 | graf |
| HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 390 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HMO LOGISTIKA OL | - | - | - | 22.00 | 27.00 | 506 | graf |
| HOCHTIEF CZ A. S. | 257.00 | 647.00 | 0 | 567.00 | 783.00 | 243 663 | graf |
| Holcim (Česko) | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
| HOLCIM ČESKO | 1 225.00 | 1 225.00 | 0 | 1 000.00 | 1 200.00 | 293 032 | graf |
| HOME | - | - | - | 45.00 | 47.00 | 3 600 | graf |
| HOT.INTERNATIONAL | - | - | - | 10.00 | 17.00 | 5 240 | graf |
| HOTEL BAVOR | - | - | - | 45.00 | 58.00 | 2 453 | graf |
| HOTEL ČERNIGOV | - | - | - | 113.00 | 143.00 | 8 591 | graf |
| HOTEL FORUM PRAHA | - | - | - | 319.00 | 416.00 | 738 712 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 040.00 | 1 294.00 | 40 237 | graf |
| HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
| HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
| HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HOTEL PANORAMA | - | - | - | 215.00 | 295.00 | 151 234 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 96.00 | 105.00 | 20 980 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HP | - | - | - | 246.00 | 410.00 | 17 918 | graf |
| HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 430.00 | 33 368 | graf |
| HUTNÍ MONTÁŽE | - | - | - | 23.00 | 23.00 | 0 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 39.00 | 43.00 | 0 | graf |
| HYDROPROJEKT | - | - | - | 133.00 | 535.00 | 0 | graf |
| HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 270.00 | 270.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 8 700.00 | 10 875.00 | 770 800 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 605.00 | 10 835.00 | 53 725 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
| HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 70.00 | 71.00 | 2 112 | graf |
| CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
| CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| CHEMOPROJEKT | - | - | - | 352.00 | 525.00 | 27 821 | graf |
| CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 130.00 | 165.00 | 63 136 | graf |
| CHIRONAX PRAHA | - | - | - | 16.00 | 17.00 | 0 | graf |
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 1 825.00 | 0 | 1 788.00 | 2 016.00 | 1 387 790 | graf |
| CHODSKÉ VOD.A KAN. | - | - | - | 62.00 | 122.00 | 1 342 | graf |
| CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 428.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 482.00 | 564.00 | 1 019 229 | graf |
| ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
| ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
| ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
| ICOM TRANSPORT | - | - | - | 89.00 | 116.00 | 45 010 | graf |
| ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 490.00 | 720.00 | 2 100 | graf |
| IF AB-UNIFOND | - | - | - | 176.00 | 215.00 | 26 846 | graf |
| IF BOH.DOP.KOMEN. | - | - | - | 540.00 | 563.00 | 1 829 236 | graf |
| IF BOHATSTVÍ | 1 433.00 | 1 466.00 | 2 835 179 | 1 420.00 | 1 450.00 | 3 749 380 | graf |
| IF ČKD KUTNÁ HORA | - | - | - | 121.00 | 121.00 | 0 | graf |
| IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 30.00 | 2 000 | graf |
| IF DIALOG - INVEST | - | - | - | 15.00 | 18.00 | 3 760 | graf |
| IF KREDIT | - | - | - | 16.00 | 26.00 | 18 885 | graf |
| IF MERCIA H.K. | - | - | - | 16.00 | 18.00 | 7 998 | graf |
| IF OBCHODU | 1 056.00 | 1 199.00 | 1 949 126 | 1 051.00 | 1 102.00 | 1 159 891 | graf |
| IF PORTFOLIOVÝ | - | - | - | 9.00 | 10.00 | 0 | graf |
| IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 17 321 | graf |
| IF SKPM | - | - | - | 140.00 | 156.00 | 787 995 | graf |
| IF TERCIER HOLDING | - | - | - | 145.00 | 176.00 | 9 348 | graf |
| IF TERCIER INVEST | - | - | - | 154.00 | 178.00 | 6 949 | graf |
| IF TOP PROFIT | - | - | - | 26.00 | 26.00 | 2 114 | graf |
| IH MOSKVA ZLÍN | - | - | - | 74.00 | 134.00 | 7 229 | graf |
| II.EPIC HOLDING | - | - | - | 211.00 | 243.00 | 533 940 | graf |
| IMEX | - | - | - | 22.00 | 23.00 | 414 | graf |
| IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
| IMPERIAL K.VARY | - | - | - | 2.00 | 3.00 | 227 246 | graf |
| IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
| IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
| INFUSIA | - | - | - | 180.00 | 200.00 | 7 610 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
| INGSTAV BRNO | - | - | - | 35.00 | 44.00 | 31 495 | graf |
| INGSTAV OSTRAVA | - | - | - | 25.00 | 25.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
| INOV.CENTR.VÚK | - | - | - | 10.00 | 15.00 | 0 | graf |
| INOVA | - | - | - | 720.00 | 955.00 | 0 | graf |
| INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| INSPEKTA | - | - | - | 2 607.00 | 4 072.00 | 74 605 | graf |
| INTERGEO | - | - | - | 30.00 | 30.00 | 1 992 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 170.00 | 250.00 | 55 325 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 201.00 | 264.00 | 32 421 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| INTERSIGMA | - | - | - | 96.00 | 102.00 | 2 262 276 | graf |
| INTEX | - | - | - | 47.00 | 53.00 | 4 097 | graf |
| INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPS SKANSKA | 186.00 | 191.00 | 1 557 416 | 181.00 | 196.00 | 491 258 | graf |
| IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
| IVAX - CR | 949.00 | 1 046.00 | 0 | 964.00 | 1 107.00 | 407 408 | graf |
| IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
| JÁCHYMOV PM | 383.00 | 402.00 | 0 | 379.00 | 522.00 | 211 316 | graf |
| JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
| JÄKL KARVINÁ | - | - | - | 157.00 | 213.00 | 124 846 | graf |
| JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| JANKA | - | - | - | 29.00 | 45.00 | 16 225 | graf |
| JČ ENERGETIKA | 1 800.00 | 1 800.00 | 25 200 | 1 740.00 | 1 900.00 | 171 031 | graf |
| JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 602.00 | 1 796.00 | 99 190 | graf |
| JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
| JESENIC.MLÉKÁRNY | - | - | - | 7.00 | 7.00 | 0 | graf |
| JIHLAVAN | - | - | - | 27.00 | 45.00 | 65 274 | graf |
| JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 490 | graf |
| JIHLAVSKÉ DZ | - | - | - | 68.00 | 93.00 | 175 801 | graf |
| JIHOČESKÁ KERAMIKA | - | - | - | 1 228.00 | 1 365.00 | 53 811 | graf |
| JIHOČESKÉ LESY | - | - | - | 55.00 | 72.00 | 92 423 | graf |
| JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 541.00 | 23 367 | graf |
| JIHOČESKÝ CHOVATEL | - | - | - | 139.00 | 154.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 35.00 | 38.00 | 25 566 | graf |
| JILANA | - | - | - | 40.00 | 40.00 | 5 726 | graf |
| JIRČANY | - | - | - | - | - | 0 | graf |
| JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 151.00 | 193.00 | 141 096 | graf |
| JIZERSKÉ SKLO | - | - | - | 171.00 | 257.00 | 212 | graf |
| JLV | - | - | - | 243.00 | 311.00 | 572 911 | graf |
| JM ENERGETIKA | 1 850.00 | 1 850.00 | 0 | 1 793.00 | 2 000.00 | 107 444 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
| JUNIORSKÝ UPF | - | - | - | 128.00 | 141.00 | 108 256 | graf |
| JUTA | 470.00 | 470.00 | 0 | 610.00 | 716.00 | 75 155 | graf |
| KABELOVNA DĚČÍN | - | - | - | 981.00 | 1 089.00 | 437 386 | graf |
| KABELOVNA DĚČÍN | - | - | - | 720.00 | 720.00 | 0 | graf |
| KABLO ELEKTRO | 1 209.00 | 1 229.00 | 3 687 | 1 126.00 | 1 340.00 | 181 604 | graf |
| KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
| KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KAOLIN HLUBANY | - | - | - | 510.00 | 561.00 | 9 914 | graf |
| KAPITÁL HOLDING | - | - | - | 99.00 | 181.00 | 27 413 | graf |
| KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
| KAPPEL | - | - | - | 3.00 | 3.00 | 0 | graf |
| KARLOVAR. MIN.VODY | 4 290.00 | 4 515.00 | 31 290 | 4 502.00 | 5 600.00 | 1 132 947 | graf |
| KARLOVAR. SILNICE | - | - | - | 46.00 | 46.00 | 183 | graf |
| KAROSERIA | - | - | - | 32.00 | 47.00 | 10 105 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 62.00 | 84.00 | 0 | graf |
| KAVOZ | - | - | - | 15.00 | 40.00 | 25 483 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 0 | 10 395.00 | 10 615.00 | 1 205 200 | graf |
| KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 781.00 | 1 174.00 | 412 327 | graf |
| KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
| KERAM.ZÁV.ZNOJMO | - | - | - | 751.00 | 1 025.00 | 754 534 | graf |
| KERAMIKA HOB | 868.00 | 1 041.00 | 39 220 | 870.00 | 1 186.00 | 551 052 | graf |
| KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| KF | - | - | - | 7.00 | 7.00 | 0 | graf |
| KIF | - | - | - | 46.00 | 66.00 | 4 885 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 33.00 | 33.00 | 0 | graf |
| KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 755 807 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 100.00 | 13 649 | graf |
| KLENOTY AURUM | - | - | - | 245.00 | 278.00 | 17 672 | graf |
| KLENOTY BRNO | - | - | - | 1.00 | 3.00 | 520 | graf |
| KNOF.PRŮM.ŽIROV. | - | - | - | 51.00 | 56.00 | 1 002 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 1 804 518 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 83.00 | 123.00 | 56 816 | graf |
| KOLBENKA | - | - | - | 4.00 | 5.00 | 0 | graf |
| KOLORA SEMILY | - | - | - | 9.00 | 12.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 049.00 | 1 184.00 | 3 943 519 780 | 1 058.00 | 1 171.00 | 30 466 731 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KORINT LIBEREC | - | - | - | 38.00 | 42.00 | 1 980 | graf |
| KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
| KOVÁRSKO | - | - | - | 24.00 | 27.00 | 0 | graf |
| KOVO CHEB | - | - | - | 27.00 | 27.00 | 297 | graf |
| KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 57.00 | 63.00 | 25 787 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 34.00 | 51.00 | 14 206 | graf |
| KOVOHUTĚ POVRLY | - | - | - | 130.00 | 135.00 | 1 440 678 | graf |
| KOVOHUTĚ PŘÍBRAM | - | - | - | 211.00 | 250.00 | 326 572 | graf |
| KOVOHUTĚ ROKYCANY | - | - | - | 25.00 | 28.00 | 8 522 | graf |
| KOVOLIT MODŘICE | - | - | - | 76.00 | 127.00 | 56 926 | graf |
| KOVOPETROL PLZEŇ | - | - | - | 15.00 | 18.00 | 51 750 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 115.00 | 116.00 | 11 221 | graf |
| KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 135.00 | 1 350 | graf |
| KOVOSVIT | - | - | - | 182.00 | 257.00 | 135 548 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 364.00 | 449.00 | 65 761 | graf |
| KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
| KOVOTERM | - | - | - | 29.00 | 30.00 | 4 620 | graf |
| KRÁLOVOPOLSKÁ | - | - | - | 10.00 | 10.00 | 0 | graf |
| KREDITAL IF | - | - | - | 50.00 | 64.00 | 806 253 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 487.00 | 243 534 | graf |
| KROMEXIM | - | - | - | 37.00 | 37.00 | 1 813 | graf |
| KRUŠNOH.STROJ.MOST | 10.00 | 10.00 | 0 | 10.00 | 11.00 | 39 676 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 33.00 | 44.00 | 53 314 | graf |
| KŘIŠŤÁLOVÝ IF | 1 147.00 | 1 190.00 | 1 024 576 | 1 142.00 | 1 170.00 | 1 673 025 | graf |
| K-T-V INVEST | 408.00 | 408.00 | 0 | 455.00 | 550.00 | 100 225 | graf |
| LÁZNĚ KUNDRATICE | - | - | - | 500.00 | 530.00 | 0 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 218.00 | 253.00 | 5 182 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ LUHAČOVICE | - | - | - | 308.00 | 377.00 | 75 618 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 327.00 | 423.00 | 69 523 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 271.00 | 355.00 | 47 892 | graf |
| LÁZNĚ TEPLICE V Č. | 301.00 | 330.00 | 13 534 | 320.00 | 351.00 | 579 586 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 275.00 | 346.00 | 20 528 | graf |
| LDP VLTAVA VLAŠIM | - | - | - | 81.00 | 93.00 | 74 343 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 214.00 | 250.00 | 28 546 | graf |
| LECOTEX | - | - | - | 860.00 | 947.00 | 341 430 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 908.00 | 121 952 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LEDEČSKÝ IF | - | - | - | 810.00 | 900.00 | 11 466 004 | graf |
| LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
| LEMEX | - | - | - | 45.00 | 45.00 | 450 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 96.00 | 130.00 | 8 812 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 139.00 | 140.00 | 2 084 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 410.00 | 50 293 | graf |
| LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| LESNÍ SPOL.H.KRÁL. | - | - | - | 84.00 | 123.00 | 483 | graf |
| LESNÍ SPOL.JAROM. | - | - | - | 130.00 | 131.00 | 3 643 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 69.00 | 173.00 | 177 514 | graf |
| LESNÍ SPOL.NOVÉ M. | - | - | - | 220.00 | 230.00 | 880 | graf |
| LESNÍ SPOL.PLANÁ | - | - | - | 73.00 | 110.00 | 110 | graf |
| LESNÍ SPOL.PLASY | - | - | - | 90.00 | 120.00 | 2 860 | graf |
| LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 110.00 | 0 | graf |
| LESNÍ SPOL.PŘIMDA | - | - | - | 117.00 | 140.00 | 7 119 | graf |
| LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 20.00 | 22.00 | 2 454 259 | graf |
| LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 75.00 | 16 315 | graf |
| LESY DŘEVO BRUNTÁL | - | - | - | 49.00 | 61.00 | 12 311 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 65.00 | 83.00 | 47 222 | graf |
| LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
| LESY KRNOV | - | - | - | 66.00 | 76.00 | 21 722 | graf |
| LESY MĚLNÍK | - | - | - | 205.00 | 278.00 | 504 786 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 76.00 | 76.00 | 0 | graf |
| LESY TÁBOR | - | - | - | 63.00 | 79.00 | 0 | graf |
| LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LICOLOR LIBEREC | - | - | - | 33.00 | 41.00 | 6 817 | graf |
| LIGLASS | - | - | - | 72.00 | 72.00 | 360 | graf |
| LIGMET | - | - | - | 99.00 | 100.00 | 794 | graf |
| LIGNA PRAHA | - | - | - | 521.00 | 594.00 | 18 697 | graf |
| LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 8 580 | graf |
| LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
| LINEA NIVNICE | - | - | - | 411.00 | 481.00 | 61 850 | graf |
| LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
| LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
| LITES | - | - | - | 34.00 | 40.00 | 2 343 | graf |
| LOMBARD INDUSTRIAL | - | - | - | 40.00 | 56.00 | 6 289 | graf |
| LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 0 | 126.00 | 204.00 | 87 386 | graf |
| LUČEBNÍ ZÁV. KOLÍN | - | - | - | 71.00 | 76.00 | 9 365 | graf |
| M - INVEST | - | - | - | 110.00 | 110.00 | 0 | graf |
| MADETA | 155.00 | 171.00 | 0 | 204.00 | 270.00 | 107 388 | graf |
| MAGNET | - | - | - | 26.00 | 35.00 | 2 116 | graf |
| MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
| MAGNETON | - | - | - | 40.00 | 56.00 | 26 404 | graf |
| MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 148.00 | 2 269 | graf |
| MANHATTAN IF | - | - | - | 1 161.00 | 1 381.00 | 67 835 | graf |
| MASNA BRNO | - | - | - | 1.00 | 2.00 | 0 | graf |
| MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 220.00 | 440 | graf |
| MASNA STUDENÁ | - | - | - | 54.00 | 63.00 | 2 442 | graf |
| MASO PLANÁ | - | - | - | 65.00 | 65.00 | 975 | graf |
| MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
| MASOKOMB.POLIČKA | - | - | - | 479.00 | 637.00 | 0 | graf |
| MASOSPOL PÍSNICE | - | - | - | 6.00 | 20.00 | 0 | graf |
| MASSAG | - | - | - | 25.00 | 26.00 | 1 243 | graf |
| MATE | - | - | - | 31.00 | 31.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 48.00 | 50.00 | 1 568 | graf |
| MEDICAMENTA | - | - | - | 154.00 | 242.00 | 68 500 | graf |
| MEGA | - | - | - | 36.00 | 40.00 | 0 | graf |
| MEOPTA PŘEROV | 70.00 | 74.00 | 1 547 | 84.00 | 92.00 | 52 872 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METAL ZNOJMO | - | - | - | 41.00 | 41.00 | 0 | graf |
| METALIMEX | - | - | - | 1 706.00 | 3 049.00 | 1 008 080 | graf |
| METALŠROT TLUMAČOV | - | - | - | 46.00 | 57.00 | 10 046 | graf |
| METRA BLANSKO | - | - | - | 53.00 | 59.00 | 48 728 | graf |
| METROSTAV | 109.00 | 115.00 | 20 845 | 99.00 | 129.00 | 545 403 | graf |
| METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
| MEVA | - | - | - | 141.00 | 222.00 | 26 319 | graf |
| MGM HOLEŠOV | - | - | - | 103.00 | 103.00 | 0 | graf |
| MILETA | - | - | - | 87.00 | 106.00 | 58 461 | graf |
| MILO OLOMOUC | - | - | - | 16.00 | 16.00 | 0 | graf |
| MINERVA BOSKOVICE | - | - | - | 192.00 | 272.00 | 106 548 | graf |
| MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 147.00 | 302.00 | 604 | graf |
| MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 63.00 | 102.00 | 7 984 | graf |
| MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 79.00 | 12 259 | graf |
| MLÝNY ČERČANY | - | - | - | 5.00 | 6.00 | 0 | graf |
| MOCHOVSKÉ MRAZÍRNY | - | - | - | 59.00 | 65.00 | 9 358 | graf |
| MONTÁŽE PŘEROV | - | - | - | 110.00 | 122.00 | 660 | graf |
| MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
| MOR.POTRAVIN.ST. | - | - | - | 30.00 | 31.00 | 0 | graf |
| MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 3 948 | graf |
| MORAV. PLYNOSTAV | - | - | - | 339.00 | 650.00 | 52 222 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 280.00 | 399.00 | 11 511 | graf |
| MORAV.SPOL.PRO KI | - | - | - | 35.00 | 43.00 | 1 164 | graf |
| MORAVEL OLOMOUC | - | - | - | 55.00 | 55.00 | 3 960 | graf |
| MORAVIA CANS | - | - | - | 186.00 | 759.00 | 9 766 | graf |
| MORAVIAFLOR | - | - | - | 37.00 | 37.00 | 222 | graf |
| MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
| MORAVIAFROST | - | - | - | 41.00 | 43.00 | 4 954 779 | graf |
| MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
| MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 18.00 | 1 440 | graf |
| MORAVSKÉ KOVÁRNY | - | - | - | 1 030.00 | 1 256.00 | 722 341 | graf |
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 2 499.00 | 22 610 | 2 151.00 | 2 563.00 | 380 323 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 54.00 | 11 723 | graf |
| MORAVSKOSLEZ. UPF | 1 180.00 | 1 210.00 | 42 010 | 1 108.00 | 1 231.00 | 1 585 786 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 62.00 | 62.00 | 9 300 | graf |
| MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 29 | graf |
| MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
| MOSTECKÁ UHEL.SP. | 65.00 | 88.00 | 2 233 | 85.00 | 110.00 | 188 343 | graf |
| MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
| MOTOKOV INTER. | - | - | - | 92.00 | 132.00 | 6 164 | graf |
| MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 16.00 | 16.00 | 1 136 | graf |
| MOTORPAL | - | - | - | 150.00 | 189.00 | 221 968 | graf |
| MRAZÍRNY DAŠICE | - | - | - | 30.00 | 45.00 | 7 368 | graf |
| MRAZÍRNY VIŠŇOVÉ | - | - | - | 34.00 | 35.00 | 8 925 | graf |
| MSA | - | - | - | 205.00 | 300.00 | 177 055 | graf |
| MSDZ ŠUMPERK | - | - | - | 10.00 | 11.00 | 44 250 | graf |
| MŠLZ | - | - | - | 37.00 | 48.00 | 21 314 | graf |
| MUZO | - | - | - | 2 071.00 | 2 503.00 | 0 | graf |
| MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
| NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 24.00 | 840 | graf |
| NATE CHOTĚBOŘ | - | - | - | 56.00 | 58.00 | 1 760 | graf |
| NATURAMYL | - | - | - | 103.00 | 148.00 | 137 316 | graf |
| NAVOS | - | - | - | 15.00 | 44.00 | 1 536 | graf |
| NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
| NEMOHOLD | - | - | - | 65.00 | 75.00 | 0 | graf |
| NKT CABLES | 530.00 | 535.00 | 1 070 | 480.00 | 529.00 | 217 730 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 360.00 | 420.00 | 52 148 | graf |
| O2 C.R. | 349.00 | 394.00 | 2 458 683 543 | 356.00 | 390.00 | 20 634 472 | graf |
| OBCHOD OBUVÍ ZLÍN | - | - | - | 34.00 | 48.00 | 0 | graf |
| OBCHOD S PALIVY | - | - | - | 73.00 | 73.00 | 0 | graf |
| OBCHODNÍ SLADOVNY | 242.00 | 308.00 | 0 | 271.00 | 400.00 | 134 925 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 261.00 | 300.00 | 161 128 | graf |
| OBL.PRŮM.P.POLIČKA | - | - | - | 64.00 | 64.00 | 956 | graf |
| ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
| ODKOLEK | - | - | - | 360.00 | 400.00 | 542 590 | graf |
| OHL ŽS | 556.00 | 584.00 | 0 | 345.00 | 360.00 | 24 355 | graf |
| OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
| OKD | 62.00 | 72.00 | 7 353 | 64.00 | 73.00 | 656 735 | graf |
| OL - INVEST | - | - | - | 90.00 | 148.00 | 16 453 | graf |
| OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
| OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
| OLMA MLÉK.PRŮMYSL | - | - | - | 90.00 | 99.00 | 972 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 25.00 | 5 335 | graf |
| OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
| OMNIPOL | - | - | - | 158.00 | 208.00 | 104 287 | graf |
| OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OMYA.VÁPENNÁ | - | - | - | 600.00 | 1 043.00 | 2 805 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 240.00 | 1 400.00 | 395 760 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
| OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 95.00 | 0 | graf |
| ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
| ORGREZ | - | - | - | 56.00 | 61.00 | 784 | graf |
| ORPA | - | - | - | 126.00 | 220.00 | 14 166 | graf |
| ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
| ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 0 | graf |
| OSEVA | - | - | - | 20.00 | 20.00 | 0 | graf |
| OSEVA AGRI CHRUDIM | - | - | - | 83.00 | 83.00 | 0 | graf |
| OSEVA UNI | - | - | - | 99.00 | 114.00 | 17 610 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 148.00 | 220.00 | 89 233 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 025.00 | 1 200.00 | 638 249 | graf |
| OSTROJ | 18.00 | 18.00 | 0 | 18.00 | 19.00 | 8 640 | graf |
| OSTROV.TEPLÁREN | - | - | - | 280.00 | 280.00 | 0 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 90.00 | 105.00 | 14 400 | graf |
| OTAVA-PATRIA | - | - | - | 158.00 | 253.00 | 45 130 | graf |
| OTMA SLOV. FRUTA | - | - | - | 210.00 | 293.00 | 4 308 | graf |
| P.I.F. | 823.00 | 879.00 | 2 494 974 | 820.00 | 840.00 | 7 544 470 | graf |
| PACOVSKÉ STROJÍRNY | - | - | - | 78.00 | 132.00 | 51 610 | graf |
| PANKRÁC | - | - | - | 513.00 | 575.00 | 321 102 | graf |
| PANKRÁC | - | - | - | 922.00 | 939.00 | 12 037 | graf |
| PAPÍRNY BRNO | - | - | - | 90.00 | 100.00 | 73 367 | graf |
| PARAMO | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
| PARKHOTEL GOLF ML | - | - | - | 195.00 | 360.00 | 35 988 | graf |
| PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
| PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
| PBS BRNO DIZ | 13.00 | 13.00 | 0 | 13.00 | 14.00 | 3 157 | graf |
| PCB BENEŠOV | - | - | - | 89.00 | 152.00 | 41 084 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 86.00 | 877 | graf |
| PEKÁRNA LIBEREC | - | - | - | 57.00 | 84.00 | 2 595 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 159.00 | 184.00 | 22 445 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| PEKÁRNY ŠUMPERK | - | - | - | 52.00 | 59.00 | 4 138 | graf |
| PEREX | - | - | - | 50.00 | 50.00 | 2 154 | graf |
| PERFEKTA | - | - | - | 25.00 | 25.00 | 1 100 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 55.00 | 61.00 | 30 894 | graf |
| PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
| PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
| PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
| PF AAA | 811.00 | 811.00 | 16 220 | 778.00 | 829.00 | 309 426 | graf |
| PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
| PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
| PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
| PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 761.00 | 5 956.00 | 125 589 276 | 5 780.00 | 5 960.00 | 6 371 807 | graf |
| PIONEER TRUST | - | - | - | - | - | 0 | graf |
| PIV.A SOD.BRNO | - | - | - | 45.00 | 45.00 | 1 890 | graf |
| PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
| PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| PIVOV.LOUNY | - | - | - | 42.00 | 57.00 | 0 | graf |
| PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
| PIVOVAR RADEGAST | 1 570.00 | 1 600.00 | 4 800 | 1 616.00 | 1 750.00 | 461 174 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 194.00 | 206.00 | 65 427 | graf |
| PIVOVARSKÝ HOLDING | - | - | - | 211.00 | 260.00 | 114 704 | graf |
| PIVOVARY BOH.PRAHA | - | - | - | 15.00 | 30.00 | 12 905 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 85.00 | 23 900 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 720.00 | 800.00 | 0 | graf |
| PLIVA - LACHEMA | 452.00 | 452.00 | 0 | 450.00 | 506.00 | 51 039 | graf |
| PLOMA | - | - | - | 106.00 | 154.00 | 120 402 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 627.00 | 680.00 | 170 016 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 95.00 | 121.00 | 54 013 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 321.00 | 435.00 | 25 552 | graf |
| POD.EKOLOG. VÝST. | - | - | - | 16.00 | 17.00 | 244 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 36.00 | 54.00 | 62 858 | graf |
| POLOVODIČE PRAHA | - | - | - | 34.00 | 38.00 | 28 592 | graf |
| POLYGON STAVEBNÍ | - | - | - | 23.00 | 23.00 | 8 188 | graf |
| POLYGRAFIA | - | - | - | 12.00 | 80.00 | 8 031 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 203.00 | 378.00 | 638 | graf |
| POŠT.TISK.CENIN | - | - | - | 707.00 | 854.00 | 30 496 | graf |
| POTRAVINY CENTRUM | - | - | - | 1.00 | 2.00 | 0 | graf |
| PÖYRY ENVIRONMENT | - | - | - | 46.00 | 67.00 | 0 | graf |
| POZ.STAVIT. ZLÍN | - | - | - | 53.00 | 75.00 | 15 264 | graf |
| POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
| POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
| POZES RADONICE | - | - | - | 4.00 | 8.00 | 0 | graf |
| PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
| PPF INVEST.HOLDING | 498.00 | 553.00 | 96 453 | 490.00 | 551.00 | 2 983 683 | graf |
| PRÁD.A ČIST.NÁCHOD | - | - | - | 120.00 | 120.00 | 0 | graf |
| PRADĚD PFO | - | - | - | - | - | 0 | graf |
| PRAGA ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
| PRAGA HOSTIVAŘ | - | - | - | 4.00 | 10.00 | 132 | graf |
| PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 264.00 | 475.00 | 0 | graf |
| PRAGOEXPORT | - | - | - | - | - | 0 | graf |
| PRAGOIMEX | - | - | - | 196.00 | 330.00 | 330 | graf |
| PRAGOLAKTOS | - | - | - | 18.00 | 23.00 | 471 | graf |
| PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
| PRAMEN ORLOVÁ POR. | - | - | - | 75.00 | 90.00 | 0 | graf |
| PRAZSKE SLUZBY | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 1 900.00 | 7 600 | 1 767.00 | 1 890.00 | 309 335 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 829.00 | 2 030.00 | 68 402 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 1 190.00 | 60 650 | 1 090.00 | 1 190.00 | 192 994 | graf |
| PRAŽSKÉ PIVOVARY | 19.00 | 23.00 | 647 | 19.00 | 24.00 | 49 852 | graf |
| PRECIOSA-LUSTRY | - | - | - | 82.00 | 110.00 | 125 034 | graf |
| PREFA BRNO | - | - | - | 54.00 | 60.00 | 29 075 | graf |
| PREFA GRYGOV | - | - | - | 25.00 | 27.00 | 552 | graf |
| PREFA PARDUBICE | - | - | - | 45.00 | 45.00 | 4 136 | graf |
| PREFA PRAHA | - | - | - | 180.00 | 200.00 | 7 952 | graf |
| PRIMA KARVINÁ | - | - | - | 33.00 | 41.00 | 2 396 | graf |
| PRIMONA | - | - | - | 33.00 | 34.00 | 495 | graf |
| PRIOR ČR | - | - | - | 223.00 | 290.00 | 0 | graf |
| PROAGRO | - | - | - | 49.00 | 51.00 | 11 948 | graf |
| PROAGRO LIBEREC | - | - | - | 200.00 | 240.00 | 3 204 | graf |
| PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
| PROREGIO | - | - | - | 38.00 | 38.00 | 766 | graf |
| PROSPERITA IF | - | - | - | 480.00 | 480.00 | 0 | graf |
| PROSPERITA IF | 500.00 | 500.00 | 0 | 516.00 | 520.00 | 276 346 | graf |
| PRŮMYSL KAMENE | - | - | - | 296.00 | 410.00 | 8 968 | graf |
| PRV.BRN.ST.V.BÍTEŠ | - | - | - | 213.00 | 400.00 | 5 718 020 | graf |
| PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 26.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
| PRVNÍ KAPIT. SPOL. | - | - | - | 80.00 | 80.00 | 4 000 | graf |
| PRVNÍ NOVIN.SP.PHA | - | - | - | 67.00 | 67.00 | 0 | graf |
| PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
| PRVNÍ STAV.CHRUDIM | - | - | - | 250.00 | 250.00 | 1 751 | graf |
| PRVNÍ STAV.K.HORA | - | - | - | 10.00 | 10.00 | 1 498 | graf |
| PSG | - | - | - | 34.00 | 38.00 | 13 321 | graf |
| PSVS | - | - | - | 433.00 | 544.00 | 91 037 | graf |
| PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| PUDIS | - | - | - | 80.00 | 105.00 | 0 | graf |
| PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 91.00 | 100.00 | 60 182 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | - | - | - | 35.00 | 40.00 | 0 | graf |
| RAKO | 585.00 | 616.00 | 3 511 | 640.00 | 705.00 | 1 373 525 | graf |
| RAPID | - | - | - | 3 983.00 | 5 492.00 | 59 080 | graf |
| RAŠELINA | - | - | - | 116.00 | 154.00 | 32 385 | graf |
| REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
| REDASH | - | - | - | 46.00 | 52.00 | 2 582 996 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 104.00 | 166.00 | 9 716 | graf |
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | 1 160.00 | 3 527 920 | 1 100.00 | 1 147.00 | 6 077 287 | graf |
| RESONANČNÍ PILA | - | - | - | 71.00 | 115.00 | 1 488 | graf |
| RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
| RETEX | - | - | - | 20.00 | 20.00 | 931 | graf |
| RMS MEZZANINE | 1 836.00 | 2 100.00 | 236 436 | 2 000.00 | 2 350.00 | 512 690 | graf |
| ROCKWOOL PREFIZOL | - | - | - | 338.00 | 396.00 | 158 629 | graf |
| RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 22.00 | 0 | graf |
| ROLNICKÝ IF | - | - | - | 64.00 | 277.00 | 0 | graf |
| ROMO FULNEK | - | - | - | 4.00 | 4.00 | 0 | graf |
| ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
| ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 451.00 | 10 372 | graf |
| RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
| RŮST.OPF AKCIÍ | 73 959.00 | 78 186.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮST.OPF DLUHOPISŮ | 137 077.00 | 138 156.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮST.OPF PEN.TRHU | 121 400.00 | 121 536.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
| RUVE | - | - | - | 176.00 | 185.00 | 2 497 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 222.00 | 289.00 | 168 710 | graf |
| RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 140.00 | 0 | graf |
| RYBÁŘSTVÍ TÁBOR | - | - | - | 65.00 | 72.00 | 9 595 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 317.00 | 384.00 | 44 348 | graf |
| RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 46.00 | 50.00 | 5 662 | graf |
| RYBENA RUMBURK | - | - | - | 40.00 | 75.00 | 8 360 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 130.00 | 12 052 | graf |
| S.P.M.B. | - | - | - | 220.00 | 240.00 | 0 | graf |
| S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SAFINA | - | - | - | 125.00 | 127.00 | 128 292 | graf |
| SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
| SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
| SAMKA | - | - | - | 31.00 | 31.00 | 0 | graf |
| SANATORIUM ASTORIA | - | - | - | 1 123.00 | 1 123.00 | 8 986 | graf |
| SANITAS | - | - | - | 50.00 | 85.00 | 9 313 | graf |
| SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
| SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
| SAUER ŽANDOV | - | - | - | 68.00 | 75.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 46.00 | 69.00 | 6 431 | graf |
| SBĚRNÉ SUROV.PRAHA | - | - | - | 55.00 | 111.00 | 2 459 | graf |
| SČ ARMATURKA | - | - | - | 52.00 | 81.00 | 15 036 | graf |
| SČ ENERGETIKA | 1 505.00 | 1 505.00 | 27 090 | 1 345.00 | 1 564.00 | 235 937 | graf |
| SČ INVESTORSKÁ | - | - | - | 32.00 | 32.00 | 3 852 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 450.00 | 2 450.00 | 0 | 950.00 | 1 892.00 | 26 933 | graf |
| SČC | - | - | - | 33.00 | 34.00 | 9 066 | graf |
| SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
| SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
| SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
| SELEKTA | - | - | - | 35.00 | 41.00 | 2 045 | graf |
| SELEKTA PACOV | - | - | - | 90.00 | 90.00 | 0 | graf |
| SELGEN | - | - | - | 185.00 | 231.00 | 12 312 | graf |
| SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
| SELLIER & BELLOT | 112.00 | 129.00 | 1 454 | 138.00 | 151.00 | 244 754 | graf |
| SEMENA VELELIBY | - | - | - | 97.00 | 102.00 | 388 | graf |
| SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 0 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 490.00 | 541.00 | 118 298 | graf |
| SEMPRA PRAHA | - | - | - | 75.00 | 76.00 | 376 | graf |
| SETUZA | 383.00 | 415.00 | 9 617 | 395.00 | 430.00 | 231 009 | graf |
| SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
| SEVERNÍ ČECHY | - | - | - | 119.00 | 123.00 | 15 659 | graf |
| SEVEROČESKÉ DOLY | 242.00 | 276.00 | 219 810 | 240.00 | 285.00 | 312 040 | graf |
| SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
| SFINX | - | - | - | 90.00 | 228.00 | 337 072 | graf |
| SG - INDUSTRY | 11.00 | 11.00 | 0 | 13.00 | 14.00 | 115 760 | graf |
| SHD-KOMES | - | - | - | 70.00 | 103.00 | 10 601 | graf |
| SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 25.00 | 217 279 | graf |
| SIDIA | - | - | - | 440.00 | 440.00 | 2 639 | graf |
| SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE CHEB | - | - | - | 73.00 | 81.00 | 293 | graf |
| SILNICE KLATOVY | - | - | - | 990.00 | 1 123.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 490.00 | 544.00 | 8 084 | graf |
| SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 21.00 | 2 388 | graf |
| SILON | - | - | - | 280.00 | 326.00 | 178 901 | graf |
| SILVACO | - | - | - | 140.00 | 158.00 | 860 | graf |
| SKALIČAN | - | - | - | 60.00 | 62.00 | 2 160 | graf |
| SKLÁRNY KAVALIER | 730.00 | 730.00 | 0 | 353.00 | 480.00 | 411 918 | graf |
| SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
| SKLO BOHEMIA | - | - | - | 350.00 | 410.00 | 63 474 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 328.00 | 435.00 | 117 541 | graf |
| SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 244.00 | 603.00 | 4 335 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 21.00 | 45.00 | 2 034 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 1 572 | graf |
| SLEZAN FRÝDEK-MÍS. | 123.00 | 150.00 | 0 | 125.00 | 168.00 | 638 414 | graf |
| SLEZSKÝ KÁMEN | - | - | - | 32.00 | 44.00 | 325 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 95.00 | 3 160 | graf |
| SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLOVÁCKÉ STROJÍRNY | - | - | - | 53.00 | 75.00 | 123 426 | graf |
| SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 650.00 | 1 720.00 | 115 950 | 1 522.00 | 1 758.00 | 517 720 | graf |
| SM PLYNÁRENSKÁ | 1 800.00 | 2 289.00 | 19 890 | 1 495.00 | 1 898.00 | 130 459 | graf |
| SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
| SM VOD.A KAN.OVA | 368.00 | 451.00 | 1 543 | 400.00 | 474.00 | 94 886 | graf |
| SMP CONSTRUCTION | - | - | - | 172.00 | 210.00 | 52 604 | graf |
| SOFTWARE 602 | - | - | - | 369.00 | 400.00 | 0 | graf |
| SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 138.00 | 160.00 | 107 462 | 155.00 | 185.00 | 5 250 449 | graf |
| SOLO | - | - | - | 9.00 | 12.00 | 14 496 | graf |
| SPALOVNA VYSOČANY | - | - | - | 14.00 | 14.00 | 2 172 | graf |
| SPALOVNA VYSOČANY | - | - | - | 81.00 | 628.00 | 295 172 | graf |
| SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 369.00 | 409.00 | 30 083 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 629.00 | 772.00 | 20 951 | graf |
| SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 0 | graf |
| SPOLANA | 160.00 | 177.00 | 188 920 | 151.00 | 177.00 | 663 134 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 45.00 | 46.00 | 1 180 | 49.00 | 52.00 | 460 775 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 9 594 568 | graf |
| ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 52 162 500 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 451 000 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 722 600 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 365.00 | 10 575.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 496 478 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 983.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 47.00 | 66.00 | 17 582 | graf |
| STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
| STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
| STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
| STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 0 | graf |
| STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
| STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 1 352 | graf |
| STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
| STAV.POD.JABLONEC | - | - | - | 30.00 | 36.00 | 4 449 | graf |
| STAV.POD.OPAVA | - | - | - | 17.00 | 17.00 | 0 | graf |
| STAV.POD.PRAHA | - | - | - | 40.00 | 41.00 | 5 024 | graf |
| STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
| STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
| STAVCENT | - | - | - | 17.00 | 18.00 | 0 | graf |
| STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
| STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 95.00 | 0 | graf |
| STAVIMO | - | - | - | 270.00 | 270.00 | 0 | graf |
| STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
| STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 2 640 | graf |
| STAVOMONTÁŽE KV | - | - | - | 150.00 | 150.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 240.00 | 283.00 | 234 979 | graf |
| STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
| STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
| STČ ENERGETICKÁ | 1 450.00 | 1 518.00 | 73 180 | 1 312.00 | 1 475.00 | 347 333 | graf |
| STČ PLYNÁRENSKÁ | 2 251.00 | 2 481.00 | 14 886 | 1 785.00 | 1 965.00 | 114 449 | graf |
| STČ.CHOV.SDRUŽENÍ | - | - | - | 124.00 | 130.00 | 0 | graf |
| STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 1 470 | graf |
| STOCK PLZEŇ | 5 988.00 | 6 200.00 | 12 400 | 5 200.00 | 6 400.00 | 160 333 | graf |
| STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
| STRATEGIC HOT.CAP. | 3 813.00 | 4 926.00 | 0 | 4 500.00 | 5 300.00 | 1 146 926 | graf |
| STROJEXPORT PRAHA | - | - | - | 32.00 | 36.00 | 810 | graf |
| STROJIMPORT | - | - | - | 9.00 | 11.00 | 9 900 | graf |
| STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
| STROJINTEX IDP | - | - | - | 49.00 | 75.00 | 4 890 | graf |
| STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 17.00 | 36.00 | 0 | graf |
| STROJPLAST | - | - | - | 30.00 | 31.00 | 616 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 21.00 | 21.00 | 1 025 | graf |
| STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 3 045 | graf |
| STS OLOMOUC | - | - | - | 534.00 | 666.00 | 0 | graf |
| STS PRACHATICE | - | - | - | 21.00 | 21.00 | 0 | graf |
| STS PRUNÉŘOV | - | - | - | 40.00 | 46.00 | 967 | graf |
| STS PŘEROV | - | - | - | 46.00 | 46.00 | 0 | graf |
| STS STRAKONICE | - | - | - | 18.00 | 18.00 | 0 | graf |
| STS ŠUMPERK | - | - | - | 240.00 | 252.00 | 2 086 100 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 24.00 | 0 | graf |
| SUBTERRA | - | - | - | 360.00 | 415.00 | 323 961 | graf |
| SVA | - | - | - | 54.00 | 55.00 | 30 131 | graf |
| SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SVAS | - | - | - | 3.00 | 5.00 | 720 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 280.00 | 288.00 | 32 214 | graf |
| SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
| SYNPO | - | - | - | 107.00 | 200.00 | 22 754 | graf |
| ŠKODA | 35.00 | 40.00 | 111 421 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA PRAHA | 380.00 | 380.00 | 0 | 115.00 | 141.00 | 7 633 | graf |
| ŠKROBÁRNA BRNO | - | - | - | 92.00 | 108.00 | 142 023 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 64.00 | 65.00 | 3 607 | graf |
| ŠMERAL BRNO | - | - | - | 32.00 | 36.00 | 22 652 | graf |
| ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 67.00 | 6 939 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 30.00 | 3 902 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 49.00 | 94.00 | 0 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 262.00 | 353.00 | 186 930 | graf |
| ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 407.00 | 1 475.00 | 529 844 | graf |
| ŠUMSTAV | - | - | - | 38.00 | 38.00 | 457 | graf |
| T STRING PARDUBICE | - | - | - | 144.00 | 171.00 | 0 | graf |
| TANEX | - | - | - | 4.00 | 5.00 | 24 845 | graf |
| TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 430.00 | 430.00 | 61 065 | graf |
| TATRA | 48.00 | 63.00 | 6 421 | 47.00 | 60.00 | 293 539 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 60.00 | 79.00 | 5 603 | graf |
| TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 37.00 | 1 518 | graf |
| TECHNOLEN | - | - | - | 25.00 | 27.00 | 810 | graf |
| TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 64.00 | 82.00 | 7 364 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 413.00 | 475.00 | 17 161 | graf |
| TEPLÁRNA OTROKOV. | 286.00 | 286.00 | 0 | 330.00 | 451.00 | 40 672 | graf |
| TEPLÁRNA PÍSEK | 240.00 | 240.00 | 0 | 158.00 | 250.00 | 333 129 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 389.00 | 468.00 | 65 296 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 160.00 | 0 | 158.00 | 188.00 | 61 694 | graf |
| TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 554.00 | 621.00 | 93 194 | graf |
| TEPNA | - | - | - | 24.00 | 25.00 | 5 624 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 68.00 | 89.00 | 529 | graf |
| TEREOS TTD | - | - | - | 15.00 | 20.00 | 16 683 | graf |
| TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
| TERPLAN | - | - | - | 104.00 | 104.00 | 207 | graf |
| TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
| TESLA ELMI BRNO | - | - | - | 40.00 | 50.00 | 3 775 | graf |
| TESLA JIHLAVA | - | - | - | 41.00 | 138.00 | 372 915 | graf |
| TESLA KARLÍN | - | - | - | 58.00 | 67.00 | 108 998 | graf |
| TESLA SEZAM | 660.00 | 660.00 | 0 | 650.00 | 700.00 | 5 400 215 | graf |
| TESLA STRAŠNICE | - | - | - | 1.00 | 3.00 | 1 102 | graf |
| TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
| TEXTILANA | - | - | - | 32.00 | 33.00 | 19 467 | graf |
| TEZAS | - | - | - | 18.00 | 26.00 | 0 | graf |
| THESAURUS | 962.00 | 985.00 | 905 508 | 887.00 | 980.00 | 677 412 | graf |
| THRALL VAGONKA ST. | - | - | - | 24.00 | 34.00 | 28 828 | graf |
| TIBA | - | - | - | 21.00 | 28.00 | 51 258 | graf |
| TIF INVEST PLZEŇ | - | - | - | 24.00 | 27.00 | 34 268 | graf |
| TILIA-LDS | - | - | - | 80.00 | 98.00 | 12 248 | graf |
| TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 24.00 | 43.00 | 17 891 | graf |
| TMP-TEL. MONTÁŽE | 1 041.00 | 1 041.00 | 0 | 1 022.00 | 1 385.00 | 2 070 620 | graf |
| TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
| TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
| TOMA | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
| TOMOS PRAHA | - | - | - | 175.00 | 200.00 | 0 | graf |
| TONA | - | - | - | 89.00 | 95.00 | 3 049 | graf |
| TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
| TONAK | 23.00 | 24.00 | 1 021 | 26.00 | 32.00 | 29 727 | graf |
| TONASO | - | - | - | 11.00 | 11.00 | 1 375 | graf |
| TOS ČELÁKOVICE | - | - | - | 25.00 | 26.00 | 0 | graf |
| TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 42.00 | 50.00 | 84 095 | graf |
| TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
| TRANSAKTA | - | - | - | 126.00 | 150.00 | 95 114 | graf |
| TRANZA | - | - | - | 42.00 | 51.00 | 24 653 | graf |
| TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 16.00 | 3 196 | graf |
| TRIOLA | - | - | - | 25.00 | 25.00 | 0 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
| TŘINECKÉ ŽELEZÁRNY | 114.00 | 140.00 | 33 822 | 129.00 | 140.00 | 1 064 167 | graf |
| TTP ELITEX | - | - | - | 17.00 | 17.00 | 1 989 | graf |
| TUSCULUM | - | - | - | 35.00 | 48.00 | 1 234 | graf |
| TYLEX LETOVICE | - | - | - | 100.00 | 121.00 | 18 492 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 540.00 | 666.00 | 11 992 | graf |
| TZP | - | - | - | 73.00 | 111.00 | 11 844 | graf |
| UHEL.SKL.H.KRÁLOVÉ | - | - | - | 75.00 | 75.00 | 4 352 | graf |
| UHEL.SKL.JIHLAVA | - | - | - | 21.00 | 21.00 | 0 | graf |
| ÚJI | - | - | - | 31.00 | 31.00 | 0 | graf |
| ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 35.00 | 0 | graf |
| UNIGEO | - | - | - | 34.00 | 34.00 | 737 | graf |
| UNION BANKA | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 5 161 128 | graf |
| UNIPETROL | 56.00 | 58.00 | 186 596 810 | 56.00 | 59.00 | 6 616 101 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPLET TŘEBÍČ | - | - | - | 18.00 | 18.00 | 468 | graf |
| UNITED ENERGY | - | - | - | 50.00 | 55.00 | 247 476 | graf |
| UNITED ENERGY | 448.00 | 450.00 | 9 000 | 467.00 | 547.00 | 241 162 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
| UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| USIP STUDIO AIP | - | - | - | 86.00 | 108.00 | 0 | graf |
| ÚSTAV NEROST.SUR. | - | - | - | 40.00 | 53.00 | 16 169 | graf |
| ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
| ÚVMV CONSULTING | - | - | - | 225.00 | 235.00 | 705 | graf |
| ÚVR MNÍŠEK P.BRDY | - | - | - | 26.00 | 26.00 | 0 | graf |
| VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
| VÁLCOVNY PLECHU | 22.00 | 27.00 | 0 | 20.00 | 30.00 | 6 696 | graf |
| VAN LEER OBALY | - | - | - | 994.00 | 1 226.00 | 66 852 | graf |
| VARI | - | - | - | 20.00 | 55.00 | 0 | graf |
| VČ ENERGETIKA | 1 499.00 | 1 520.00 | 75 790 | 1 333.00 | 1 549.00 | 222 678 | graf |
| VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 666.00 | 2 260.00 | 64 282 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 185.00 | 300.00 | 338 072 | graf |
| VELAMOS SOBOTÍN | - | - | - | 25.00 | 33.00 | 0 | graf |
| VELETRŽNÍ FINANČNÍ | 123.00 | 143.00 | 0 | 108.00 | 127.00 | 280 293 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 28.00 | 32.00 | 2 086 | graf |
| VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 11.00 | 0 | graf |
| VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
| VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
| VENNUS | - | - | - | 32.00 | 32.00 | 0 | graf |
| VESEKO VELKÝ ŠENOV | - | - | - | 73.00 | 80.00 | 720 | graf |
| VET ASSETS | 62.00 | 68.00 | 0 | 56.00 | 73.00 | 124 894 | graf |
| VET.ASAN.ÚS.TIŠICE | - | - | - | 36.00 | 74.00 | 0 | graf |
| VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 44.00 | 0 | graf |
| VHOS | - | - | - | 392.00 | 1 017.00 | 37 788 | graf |
| VINIUM | - | - | - | 70.00 | 123.00 | 93 036 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 586.00 | 673.00 | 64 675 | graf |
| VÍNO BZENEC | - | - | - | 49.00 | 80.00 | 55 920 | graf |
| VÍNO MIKULOV | - | - | - | 351.00 | 435.00 | 130 581 | graf |
| VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 53.00 | 45 309 | graf |
| VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 10 488 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 10.00 | 242 368 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 58.00 | 78.00 | 10 300 | graf |
| VLNAP | 36.00 | 40.00 | 1 786 | 37.00 | 48.00 | 36 530 | graf |
| VOD.A KAN. H.BROD | - | - | - | 88.00 | 121.00 | 64 511 | graf |
| VOD.A KAN.BEROUN | - | - | - | 96.00 | 100.00 | 1 375 | graf |
| VOD.A KAN.BRUNTÁL | - | - | - | 34.00 | 56.00 | 198 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 90.00 | 100.00 | 2 317 751 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 70.00 | 86.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 91.00 | 101.00 | 136 955 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 200.00 | 225.00 | 58 707 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 105.00 | 12 458 | graf |
| VOD.A KAN.JABLONNÉ | - | - | - | 68.00 | 73.00 | 3 215 | graf |
| VOD.A KAN.K.VARY | - | - | - | 680.00 | 700.00 | 7 000 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 120.00 | 120.00 | 14 400 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 120.00 | 141.00 | 9 850 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 106.00 | 147.00 | 126 894 | graf |
| VOD.A KAN.NYMBURK | - | - | - | 89.00 | 110.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 163.00 | 187.00 | 34 234 | graf |
| VOD.A KAN.PROST. | - | - | - | 97.00 | 131.00 | 856 378 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 67.00 | 77.00 | 6 790 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 88.00 | 138.00 | 98 855 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 145.00 | 158.00 | 2 241 241 | graf |
| VOD.A KAN.VYŠKOV | - | - | - | 75.00 | 92.00 | 0 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 187.00 | 270.00 | 197 826 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 131.00 | 157.00 | 12 706 | graf |
| VODÁRENSKÁ | - | - | - | 351.00 | 440.00 | 17 714 | graf |
| VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 130.00 | 2 060 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 47.00 | 77.00 | 5 760 | graf |
| VODHOSP.SPOL.VRCH. | - | - | - | 116.00 | 160.00 | 19 520 | graf |
| VODNÍ STAVBY | - | - | - | 10.00 | 16.00 | 24 934 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 100.00 | 135.00 | 31 530 | graf |
| VODNÍ ZDR.GLS PHA | - | - | - | 71.00 | 340.00 | 0 | graf |
| VODNÍ ZDROJE | - | - | - | 47.00 | 48.00 | 7 319 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 39.00 | 42.00 | 45 029 | graf |
| VODOH.SP.OLOMOUC | - | - | - | 34.00 | 54.00 | 1 826 | graf |
| VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 3 000 | graf |
| VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
| VODOHOSP.STAV.H.K. | - | - | - | 850.00 | 890.00 | 0 | graf |
| VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
| VPÚ-DECO PARDUBICE | - | - | - | 76.00 | 76.00 | 0 | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | - | - | 55.00 | 55.00 | 770 | graf |
| VUES BRNO | - | - | - | 57.00 | 91.00 | 0 | graf |
| VUCHZ | - | - | - | 39.00 | 39.00 | 0 | graf |
| VÚKV | - | - | - | 1 304.00 | 2 200.00 | 26 000 | graf |
| VULKAN | - | - | - | 137.00 | 158.00 | 70 092 | graf |
| VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| VYSOČINA VYKLANT. | - | - | - | 100.00 | 100.00 | 0 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 321.00 | 367.00 | 79 980 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
| WIENERBERGER C.P. | 1 605.00 | 1 605.00 | 0 | 1 396.00 | 1 580.00 | 153 818 | graf |
| WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 57 802 | graf |
| XAVEROV | 31.00 | 34.00 | 0 | 45.00 | 53.00 | 38 614 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 286.00 | 292.00 | 306 596 | graf |
| YTONG | - | - | - | 1 770.00 | 1 930.00 | 948 779 | graf |
| ZÁBŘEŽSKÁ LESNÍ | - | - | - | 122.00 | 180.00 | 78 883 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 451.00 | 612.00 | 156 900 | graf |
| ZÁPADOKÁMEN | - | - | - | 150.00 | 531.00 | 902 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 214.00 | 378.00 | 72 906 | graf |
| ZAT | - | - | - | 53.00 | 60.00 | 0 | graf |
| ZÁV.LES.TECH.TACH. | - | - | - | 71.00 | 71.00 | 0 | graf |
| ZBROJOVKA BRNO | 15.00 | 17.00 | 606 | 15.00 | 27.00 | 13 931 | graf |
| ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 12 000 | 1 846.00 | 2 255.00 | 624 075 | graf |
| ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 300.00 | 1 750.00 | 10 403 | graf |
| ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
| ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
| ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 3 400 | graf |
| ZEM.POD.ALBRECHT. | - | - | - | 78.00 | 104.00 | 16 916 | graf |
| ZEM.POT.IF KLATOVY | - | - | - | 51.00 | 58.00 | 2 318 | graf |
| ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 1 785 | graf |
| ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
| ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
| ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 20.00 | 50.00 | 630 | graf |
| ZEMSKÁ | - | - | - | 38.00 | 43.00 | 758 | graf |
| ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 97.00 | 150.00 | 235 893 | graf |
| ZENZA ZNOJMO | - | - | - | 41.00 | 90.00 | 735 | graf |
| ZES BRNO | - | - | - | 50.00 | 81.00 | 660 | graf |
| ZETAS MIMOŇ | - | - | - | 1 694.00 | 2 114.00 | 0 | graf |
| ZETOR | - | - | - | 6.00 | 10.00 | 35 422 | graf |
| ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
| ZKUŠEBNICTVÍ | - | - | - | 62.00 | 62.00 | 984 | graf |
| ZLATÝ IF KVANTO | 446.00 | 471.00 | 1 465 746 | 423.00 | 460.00 | 2 576 594 | graf |
| ZLATÝ UPF | - | - | - | 108.00 | 117.00 | 160 542 | graf |
| ZNOJEM.OBCH.SPOL | - | - | - | 45.00 | 45.00 | 3 690 | graf |
| ZNOVÍN ZNOJMO | - | - | - | 325.00 | 392.00 | 30 742 | graf |
| ZNZ PŘEŠTICE | - | - | - | 60.00 | 65.00 | 0 | graf |
| ZNZ VAL. MEZIŘÍČÍ | - | - | - | 34.00 | 112.00 | 26 970 | graf |
| ZPA NOVÁ PAKA | - | - | - | 12.00 | 17.00 | 1 424 | graf |
| ZPA PEČKY | - | - | - | 74.00 | 180.00 | 44 081 | graf |
| ZPRACOVNA RYB | - | - | - | 41.00 | 41.00 | 0 | graf |
| ZUD | - | - | - | 24.00 | 65.00 | 718 | graf |
| ZVU | - | - | - | 5.00 | 7.00 | 730 | graf |
| ZVVZ | 411.00 | 411.00 | 0 | 400.00 | 500.00 | 17 598 | graf |
| ZZN BEROUN | - | - | - | 90.00 | 100.00 | 0 | graf |
| ZZN DĚČÍN | - | - | - | 25.00 | 52.00 | 0 | graf |
| ZZN FRÝDEK MÍSTEK | - | - | - | 6.00 | 6.00 | 0 | graf |
| ZZN HAVL. BROD | - | - | - | 112.00 | 117.00 | 12 476 | graf |
| ZZN HRADEC KRÁLOVÉ | - | - | - | 61.00 | 61.00 | 8 017 | graf |
| ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 4 879 | graf |
| ZZN JIHLAVA | - | - | - | 31.00 | 31.00 | 0 | graf |
| ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
| ZZN NOVÝ JIČÍN | - | - | - | 90.00 | 112.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 87.00 | 133.00 | 27 746 | graf |
| ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 1 200 | graf |
| ZZN POLABÍ | - | - | - | 13.00 | 13.00 | 0 | graf |
| ZZN POLEPY | - | - | - | 48.00 | 48.00 | 0 | graf |
| ZZN POMORAVÍ | - | - | - | 90.00 | 182.00 | 1 600 | graf |
| ZZN PRAHA | - | - | - | 8.00 | 8.00 | 243 | graf |
| ZZN RAKOVNÍK | - | - | - | 90.00 | 150.00 | 0 | graf |
| ZZN SKALICE | - | - | - | 23.00 | 26.00 | 0 | graf |
| ZZN STRAKONICE | - | - | - | 49.00 | 49.00 | 0 | graf |
| ZZN SVITAVY | - | - | - | 121.00 | 150.00 | 45 386 | graf |
| ZZN ŠUMPERK | - | - | - | 72.00 | 106.00 | 7 846 | graf |
| ZZN TEPLICE | - | - | - | 60.00 | 66.00 | 1 071 | graf |
| ZZN TRUTNOV | - | - | - | 100.00 | 150.00 | 113 878 | graf |
| ZZN VE VYS. MÝTĚ | - | - | - | 37.00 | 54.00 | 8 307 | graf |
| ZZN VYŠKOV | - | - | - | 45.00 | 59.00 | 0 | graf |
| ZZV PRACHATICE | - | - | - | 50.00 | 50.00 | 0 | graf |
| ŽĎAS | 145.00 | 145.00 | 870 | 137.00 | 157.00 | 111 245 | graf |
| ŽDB | - | - | - | 20.00 | 29.00 | 16 321 | graf |
| ŽELEZNOBROD. SKLO | - | - | - | 245.00 | 319.00 | 0 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | 1 730.00 | 1 959 879 | 1 590.00 | 1 725.00 | 887 970 | graf |
| ŽOS NYMBURK | 24.00 | 37.00 | 0 | 44.00 | 77.00 | 232 144 | graf |
| ŽOSKA | - | - | - | 25.00 | 28.00 | 4 047 | graf |
| ŽPSV UH. OSTROH | - | - | - | 225.00 | 303.00 | 1 750 588 | graf |
Názory v tématickém okruhu Akcie v ČR
14.09. 19:24 Extrémně nízký objem obchodů (rzc, Akcie KOMERČNÍ BANKA)
14.09. 19:03 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 19:02 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:55 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:34 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:24 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:21 Válečník z Hradu. (kohoutek, Akcie ČEZ)
14.09. 18:08 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:04 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:02 Válečník z Hradu. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
