MJM LITOVEL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MJM LITOVEL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 31.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 18.04.1997 | 30.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 384 023.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.08.2009 | 1 780.00 |
| První kotace | 10.01.1995 | 170.00 |
| Minimální cena | 18.12.1998 | 16.00 |
| Maximální cena | 18.08.2009 | 1 780.00 |
| Celkový objem | 8 219 977.20 | |
| MJM LITOVEL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200908 | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
| 200907 | - | - | - | 1 450.00 | 1 740.00 | 5 220 | graf |
| 200906 | - | - | - | 1 450.00 | 1 550.00 | 43 500 | graf |
| 200905 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200904 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200903 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200902 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200901 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200812 | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
| 200811 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| 200810 | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
| 200809 | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
| 200808 | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
| 200807 | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| 200806 | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| 200805 | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| 200804 | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| 200803 | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
| 200802 | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| 200801 | - | - | - | 1 530.00 | 1 700.00 | 45 900 | graf |
| 200712 | - | - | - | 1 500.00 | 1 666.00 | 0 | graf |
| 200711 | - | - | - | 1 500.00 | 1 500.00 | 12 465 | graf |
| 200710 | - | - | - | 1 302.00 | 1 500.00 | 11 720 | graf |
| 200709 | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
| 200708 | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
| 200707 | - | - | - | 1 284.00 | 1 302.00 | 590 300 | graf |
| 200706 | - | - | - | 1 427.00 | 1 427.00 | 0 | graf |
| 200705 | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
| 200704 | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
| 200703 | - | - | - | 1 302.00 | 1 365.00 | 0 | graf |
| 200702 | - | - | - | 1 300.00 | 1 400.00 | 1 300 | graf |
| 200701 | - | - | - | 1 273.00 | 1 400.00 | 0 | graf |
| 200612 | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
| 200611 | - | - | - | 1 370.00 | 1 435.00 | 1 032 030 | graf |
| 200610 | - | - | - | 1 370.00 | 1 435.00 | 28 770 | graf |
| 200609 | - | - | - | 1 306.00 | 1 435.00 | 119 460 | graf |
| 200608 | - | - | - | 1 303.00 | 1 450.00 | 404 968 | graf |
| 200607 | - | - | - | 1 180.00 | 1 300.00 | 111 722 | graf |
| 200606 | - | - | - | 1 170.00 | 1 500.00 | 55 640 | graf |
| 200605 | - | - | - | 1 170.00 | 1 500.00 | 127 965 | graf |
| 200604 | - | - | - | 1 175.00 | 1 480.00 | 50 303 | graf |
| 200603 | - | - | - | 850.00 | 1 175.00 | 201 013 | graf |
| 200602 | - | - | - | 990.00 | 990.00 | 17 820 | graf |
| 200601 | - | - | - | 990.00 | 1 100.00 | 26 733 | graf |
| 200512 | - | - | - | 772.00 | 1 100.00 | 308 179 | graf |
| 200511 | - | - | - | 766.00 | 785.00 | 74 033 | graf |
| 200510 | - | - | - | 765.00 | 766.00 | 0 | graf |
| 200509 | - | - | - | 763.00 | 765.00 | 0 | graf |
| 200508 | - | - | - | 630.00 | 763.00 | 0 | graf |
| 200507 | - | - | - | 630.00 | 760.00 | 23 100 | graf |
| 200506 | - | - | - | 760.00 | 840.00 | 32 680 | graf |
| 200505 | - | - | - | 840.00 | 930.00 | 18 482 | graf |
| 200504 | - | - | - | 930.00 | 930.00 | 0 | graf |
| 200503 | - | - | - | 930.00 | 1 271.00 | 90 222 | graf |
| 200502 | - | - | - | 1 200.00 | 1 271.00 | 248 486 | graf |
| 200501 | - | - | - | 1 200.00 | 1 201.00 | 0 | graf |
| 200412 | - | - | - | 1 128.00 | 1 202.00 | 61 220 | graf |
| 200411 | - | - | - | 952.00 | 1 026.00 | 61 500 | graf |
| 200410 | - | - | - | 919.00 | 1 011.00 | 74 263 | graf |
| 200409 | - | - | - | 919.00 | 1 000.00 | 36 515 | graf |
| 200408 | - | - | - | 917.00 | 919.00 | 1 834 | graf |
| 200407 | - | - | - | 851.00 | 917.00 | 0 | graf |
| 200406 | - | - | - | 570.00 | 851.00 | 6 961 | graf |
| 200405 | - | - | - | 460.00 | 570.00 | 1 382 | graf |
| 200404 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200403 | - | - | - | 365.00 | 450.00 | 18 282 | graf |
| 200402 | - | - | - | 331.00 | 400.00 | 331 | graf |
| 200401 | - | - | - | 365.00 | 365.00 | 0 | graf |
| 200312 | - | - | - | 365.00 | 365.00 | 0 | graf |
| 200311 | - | - | - | 365.00 | 365.00 | 2 190 | graf |
| 200310 | - | - | - | 330.00 | 365.00 | 4 620 | graf |
| 200309 | - | - | - | 360.00 | 400.00 | 4 680 | graf |
| 200308 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200307 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200306 | - | - | - | 400.00 | 485.00 | 81 600 | graf |
| 200305 | - | - | - | 485.00 | 539.00 | 29 112 | graf |
| 200304 | - | - | - | 490.00 | 539.00 | 0 | graf |
| 200303 | - | - | - | 500.00 | 660.00 | 44 100 | graf |
| 200302 | - | - | - | 490.00 | 661.00 | 49 455 | graf |
| 200301 | - | - | - | 409.00 | 650.00 | 46 840 | graf |
| 200212 | - | - | - | 301.00 | 409.00 | 0 | graf |
| 200211 | - | - | - | 244.00 | 282.00 | 0 | graf |
| 200210 | - | - | - | 231.00 | 296.00 | 0 | graf |
| 200209 | - | - | - | 231.00 | 231.00 | 0 | graf |
| 200208 | - | - | - | 163.00 | 231.00 | 0 | graf |
| 200207 | - | - | - | 163.00 | 163.00 | 3 260 | graf |
| 200206 | - | - | - | 163.00 | 223.00 | 3 410 | graf |
| 200205 | - | - | - | 223.00 | 223.00 | 0 | graf |
| 200204 | - | - | - | 223.00 | 223.00 | 1 561 | graf |
| 200203 | - | - | - | 200.00 | 223.00 | 1 338 | graf |
| 200202 | - | - | - | 175.00 | 200.00 | 2 520 | graf |
| 200201 | - | - | - | 175.00 | 190.00 | 0 | graf |
| 200112 | - | - | - | 150.00 | 190.00 | 19 906 | graf |
| 200111 | - | - | - | 165.00 | 221.00 | 2 310 | graf |
| 200110 | - | - | - | 221.00 | 305.00 | 3 997 | graf |
| 200109 | - | - | - | 300.00 | 350.00 | 52 501 | graf |
| 200108 | - | - | - | 280.00 | 350.00 | 6 262 | graf |
| 200107 | - | - | - | 247.00 | 321.00 | 12 669 | graf |
| 200106 | - | - | - | 147.00 | 302.00 | 604 | graf |
| 200105 | - | - | - | 139.00 | 180.00 | 12 585 | graf |
| 200104 | - | - | - | 96.00 | 153.00 | 2 481 | graf |
| 200103 | - | - | - | 78.00 | 96.00 | 4 266 | graf |
| 200102 | - | - | - | 68.00 | 76.00 | 8 720 | graf |
| 200101 | - | - | - | 68.00 | 71.00 | 422 | graf |
| 200012 | - | - | - | 61.00 | 70.00 | 184 | graf |
| 200011 | - | - | - | 60.00 | 77.00 | 875 | graf |
| 200010 | - | - | - | 75.00 | 102.00 | 0 | graf |
| 200009 | - | - | - | 85.00 | 91.00 | 517 | graf |
| 200008 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200007 | - | - | - | 73.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 70.00 | 86.00 | 598 | graf |
| 200005 | - | - | - | 73.00 | 95.00 | 308 | graf |
| 200004 | - | - | - | 63.00 | 88.00 | 1 940 | graf |
| 200003 | - | - | - | 91.00 | 142.00 | 4 276 | graf |
| 200002 | - | - | - | 129.00 | 158.00 | 3 164 | graf |
| 200001 | - | - | - | 54.00 | 133.00 | 70 | graf |
| 199912 | - | - | - | 53.00 | 54.00 | 222 813 | graf |
| 199911 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 53.00 | 1 512 | graf |
| 199909 | - | - | - | 51.00 | 53.00 | 152 | graf |
| 199908 | - | - | - | 32.00 | 63.00 | 349 | graf |
| 199907 | - | - | - | 24.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 36.00 | 1 242 | graf |
| 199905 | - | - | - | 21.00 | 42.00 | 719 526 | graf |
| 199904 | - | - | - | 19.00 | 20.00 | 418 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 396 | graf |
| 199812 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 46.00 | 46 | graf |
| 199807 | - | - | - | 41.00 | 48.00 | 578 | graf |
| 199806 | - | - | - | 40.00 | 42.00 | 1 926 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 2 680 | graf |
| 199804 | - | - | - | 38.00 | 40.00 | 2 680 | graf |
| 199803 | - | - | - | 38.00 | 50.00 | 2 416 | graf |
| 199802 | - | - | - | 53.00 | 55.00 | 0 | graf |
| 199801 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 33.00 | 58.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199709 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199706 | - | - | - | 27.00 | 44.00 | 0 | graf |
| 199705 | 32.00 | 32.00 | 0 | 48.00 | 71.00 | 0 | graf |
| 199704 | 30.00 | 47.00 | 1 105 | 71.00 | 86.00 | 1 032 | graf |
| 199703 | 47.00 | 87.00 | 2 406 | 82.00 | 110.00 | 9 106 | graf |
| 199702 | 87.00 | 125.00 | 3 668 | 100.00 | 201.00 | 7 806 | graf |
| 199701 | 108.00 | 125.00 | 1 620 | 180.00 | 201.00 | 11 161 | graf |
| 199612 | 113.00 | 116.00 | 7 480 | 180.00 | 200.00 | 0 | graf |
| 199611 | 108.00 | 125.00 | 4 212 | 200.00 | 200.00 | 1 800 | graf |
| 199610 | 108.00 | 130.00 | 4 086 | 200.00 | 200.00 | 2 800 | graf |
| 199609 | 100.00 | 121.00 | 6 699 | 172.00 | 230.00 | 15 962 | graf |
| 199608 | 129.00 | 243.00 | 1 681 | 190.00 | 190.00 | 2 660 | graf |
| 199607 | 243.00 | 300.00 | 11 637 | 190.00 | 330.00 | 26 205 | graf |
| 199606 | 300.00 | 300.00 | 29 400 | 271.00 | 350.00 | 24 625 | graf |
| 199605 | 300.00 | 321.00 | 31 243 | 236.00 | 350.00 | 38 150 | graf |
| 199604 | 293.00 | 354.00 | 1 216 | 236.00 | 450.00 | 369 636 | graf |
| 199603 | 192.00 | 308.00 | 35 649 | 270.00 | 419.00 | 193 136 | graf |
| 199602 | 220.00 | 340.00 | 116 241 | 277.00 | 380.00 | 264 781 | graf |
| 199601 | 320.00 | 370.00 | 328 797 | 305.00 | 380.00 | 110 938 | graf |
| 199512 | 321.00 | 395.00 | 40 817 | 320.00 | 400.00 | 187 142 | graf |
| 199511 | 248.00 | 438.00 | 185 304 | 247.00 | 379.00 | 87 457 | graf |
| 199510 | 230.00 | 275.00 | 138 591 | 201.00 | 280.00 | 205 792 | graf |
| 199509 | 194.00 | 269.00 | 287 206 | 155.00 | 215.00 | 33 168 | graf |
| 199508 | 125.00 | 186.00 | 54 667 | 130.00 | 154.00 | 14 076 | graf |
| 199507 | 123.00 | 129.00 | 21 661 | 125.00 | 142.00 | 13 733 | graf |
| 199506 | 129.00 | 129.00 | 6 450 | 138.00 | 166.00 | 25 494 | graf |
| 199505 | 122.00 | 143.00 | 9 672 | 158.00 | 166.00 | 15 276 | graf |
| 199504 | - | - | 0 | 155.00 | 166.00 | 10 103 | graf |
| 199503 | 143.00 | 150.00 | 14 618 | 159.00 | 163.00 | 0 | graf |
| 199502 | 145.00 | 145.00 | 2 030 | 162.00 | 166.00 | 2 264 | graf |
| 199501 | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 173.00 | 182.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 164.00 | 165.00 | 3 465 | - | - | - | graf |
| 199408 | 129.00 | 156.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 143.00 | 143.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 102.00 | 130.00 | 10 528 | - | - | - | graf |
| 199402 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
