Burza Praha souhrny dle akcií za měsíc 200803
| Burza Praha souhrny dle akcií za měsíc 200803 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
| AKRO OPF GLOBAL. | - | - | - | 315.00 | 395.00 | 429 358 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 321.00 | 388.00 | 363 018 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
| ATAS NÁCHOD | - | - | - | 470.00 | 470.00 | 0 | graf |
| AVIA | - | - | - | 94.00 | 115.00 | 193 208 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 179.00 | 220.00 | 18 752 | graf |
| BRENT CRUDE OIL | 120.00 | 127.00 | 247 600 | - | - | - | graf |
| BRENT TS 107,5 | 6.00 | 11.00 | 260 400 | - | - | - | graf |
| BRENT TURBO LONG | 82.00 | 94.00 | 0 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
| BUX VB-AFT | 205.00 | 219.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 34.00 | 63.00 | 296 450 | - | - | - | graf |
| CECE TELECOM TL | 38.00 | 53.00 | 211 100 | - | - | - | graf |
| CECE TL | 109.00 | 150.00 | 3 931 000 | - | - | - | graf |
| CECE TS 3450 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
| CECE VB-AFT | 576.00 | 625.00 | 0 | - | - | - | graf |
| CECEXT | 391.00 | 415.00 | 0 | - | - | - | graf |
| CETV | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
| CEZ DISCOUNT | 100.00 | 103.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 196.00 | 1 255.00 | 3 581 800 | - | - | - | graf |
| CEZ FUT MAR08 | 1 165.00 | 1 240.00 | 2 313 300 | - | - | - | graf |
| CEZ FUT SEP08 | 1 250.00 | 1 270.00 | 1 519 400 | - | - | - | graf |
| CPI FIM | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 508.00 | 565.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
| CTX | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
| CTX TS 3500 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 297.00 | 321.00 | 37 800 | graf |
| ČEZ | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
| ČEZ TS 1750 | 518.00 | 612.00 | 220 680 | - | - | - | graf |
| ČEZ TURBO LONG | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 423 850 000 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 352.00 | 383.00 | 4 271 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 155 758 133 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 651 065 108 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 285 827 425 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 886.00 | 3 011.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
| DJ EURO STOXX 50 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
| ECM | 786.00 | 871.00 | 481 907 410 | 790.00 | 892.00 | 6 363 577 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 3 832 149 | - | - | - | graf |
| ECM WARRANTS | 555.00 | 570.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 170.00 | 180.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 393 432 833 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
| ERBA FUT JUN08 | 941.00 | 1 083.00 | 5 321 900 | - | - | - | graf |
| ERBA FUT MAR08 | 890.00 | 969.00 | 8 381 700 | - | - | - | graf |
| ERBA FUT SEP08 | 988.00 | 1 096.00 | 1 671 500 | - | - | - | graf |
| ERSTE 30,5 TL | 18.00 | 33.00 | 2 602 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
| EUROPA BONUS CZK | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
| FAGRON | - | - | - | 101.00 | 106.00 | 53 434 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
| GOLD 1165 TS | 248.00 | 397.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 20 217 228 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 122 839 200 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 22 518 500 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 221.00 | 237.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
| KAROSERIA | - | - | - | 736.00 | 846.00 | 3 812 | graf |
| KB 3000 TL | 101.00 | 119.00 | 435 800 | - | - | - | graf |
| KB DISCOUNT | 351.00 | 365.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
| KOMODITY PLUS | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 463.00 | 23 516 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
| MCDONALDS CORP. | - | - | - | 856.00 | 923.00 | 94 387 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
| MICROSOFT CORP. | - | - | - | 436.00 | 483.00 | 238 509 | graf |
| MJM LITOVEL | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
| NASDAQ 2530 TS | 121.00 | 138.00 | 416 000 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
| O2 400 TL | 15.00 | 16.00 | 62 400 | - | - | - | graf |
| O2 C.R. | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
| OHL ŽS | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
| PFNONWOVENS | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
| PLIVA - LACHEMA | - | - | - | 801.00 | 877.00 | 1 602 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 870.00 | 2 069.00 | 1 870 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
| PX 1200 TL | 36.00 | 46.00 | 746 200 | - | - | - | graf |
| PX 1300 TL | 26.00 | 36.00 | 1 148 600 | - | - | - | graf |
| PX FUT JUN08 | 1 501.00 | 1 594.00 | 9 771 600 | - | - | - | graf |
| PX FUT MAR08 | 1 460.00 | 1 572.00 | 18 443 600 | - | - | - | graf |
| PX FUT SEP08 | 1 581.00 | 1 621.00 | 7 887 100 | - | - | - | graf |
| PX INDEX CERT. | 146.00 | 156.00 | 0 | - | - | - | graf |
| RDX | 445.00 | 477.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 50.00 | 83.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
| ROTX 10000 TL | 421.00 | 749.00 | 769 120 | - | - | - | graf |
| S-BOX DIMAX | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
| SELGEN | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
| SETUZA | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
| SETX TL | 46.00 | 95.00 | 893 000 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 208.00 | 274.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 240 697 859 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 991 095 793 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 737 130 384 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 116 086 828 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 316 975 505 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 1 318 570 406 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 995 279 104 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 34 536 177 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 440.00 | 500.00 | 136 969 | graf |
| TATRA | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 70 400 561 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 250.00 | 300.00 | 0 | graf |
| TOMA | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| UNIPETROL | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 325.00 | 67 500 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
| VGP | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
| VÍTKOVICE | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 621.00 | 7 826 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 475.00 | 475.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 440.00 | 4 150 | graf |
| VOLKSWAGEN AG | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
| WHEAT TL 519 | 91.00 | 133.00 | 435 600 | - | - | - | graf |
| WIG VB-AFT | 195.00 | 215.00 | 204 900 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 139 444 500 | - | - | - | graf |
| ZENTIVA | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
| ŽELEZNÁ RUDA TL | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
19.09. 15:06 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
19.09. 15:05 DAX na 18950 (Rup nepřih, Akcie ČEZ)
19.09. 15:02 DAX na 18950 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
