MICROSOFT CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 04.10.2024 | 9 700.00 |
První kotace | 22.02.2008 | 480.18 |
Minimální cena | 10.03.2009 | 330.31 |
Maximální cena | 11.07.2024 | 10 790.00 |
Celkový objem | 309 944 375.60 |
MICROSOFT CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202410 | - | - | - | 9 700.00 | 9 732.00 | 77 600 | graf |
202409 | - | - | - | 9 200.00 | 10 420.00 | 1 931 539 | graf |
202408 | - | - | - | 9 000.00 | 10 000.00 | 4 457 196 | graf |
202407 | - | - | - | 9 756.00 | 10 790.00 | 2 066 426 | graf |
202406 | - | - | - | 9 353.00 | 10 600.00 | 2 351 767 | graf |
202405 | - | - | - | 9 289.00 | 9 700.00 | 3 629 743 | graf |
202404 | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
202403 | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
202402 | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
202401 | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
202312 | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
202311 | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
202310 | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
202309 | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
202308 | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
202307 | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
202306 | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
202305 | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
202304 | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
202303 | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
202302 | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
202301 | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
202212 | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
202211 | - | - | - | 5 360.00 | 5 879.00 | 2 003 938 | graf |
202210 | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
202209 | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
202208 | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
202207 | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
202206 | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
202205 | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
202204 | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
202203 | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
202202 | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
202201 | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
202112 | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
202111 | - | - | - | 7 238.00 | 8 600.00 | 2 387 338 | graf |
202110 | - | - | - | 6 470.00 | 7 198.00 | 2 321 302 | graf |
202109 | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
202108 | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
202107 | - | - | - | 5 836.00 | 6 288.00 | 3 273 846 | graf |
202106 | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
202105 | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
202104 | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
202103 | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
202102 | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
202101 | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
202012 | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
202011 | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
202010 | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
202009 | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
202008 | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
202007 | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
202006 | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
202005 | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
202004 | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
202003 | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
202002 | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
202001 | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
201912 | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
201911 | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
201910 | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
201909 | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
201908 | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
201907 | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
201906 | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
201905 | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
201904 | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
201903 | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
201902 | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
201901 | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
201812 | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
201811 | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
201810 | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
201809 | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
201808 | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
201807 | - | - | - | 2 205.00 | 2 430.00 | 785 535 | graf |
201806 | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
201805 | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
201804 | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
201803 | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
201802 | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
201801 | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
201712 | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
201711 | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
201710 | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
201709 | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
201708 | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
201707 | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
201706 | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
201705 | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
201704 | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
201703 | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
201702 | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
201701 | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
201612 | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
201611 | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
201610 | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
201609 | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
201608 | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
201607 | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
201606 | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
201605 | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
201604 | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
201603 | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
201602 | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
201601 | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
201512 | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
201511 | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
201510 | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
201509 | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
201508 | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
201507 | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
201506 | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
201505 | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
201504 | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
201503 | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
201502 | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
201501 | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
201412 | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
201411 | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
201410 | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
201409 | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
201408 | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
201407 | - | - | - | 838.10 | 924.20 | 467 874 | graf |
201406 | - | - | - | 809.10 | 845.30 | 81 565 | graf |
201405 | - | - | - | 766.60 | 813.00 | 253 243 | graf |
201404 | - | - | - | 775.90 | 823.00 | 342 250 | graf |
201403 | - | - | - | 740.90 | 813.50 | 353 472 | graf |
201402 | - | - | - | 732.00 | 778.00 | 678 537 | graf |
201401 | - | - | - | 729.00 | 763.00 | 595 695 | graf |
201312 | - | - | - | 732.00 | 780.00 | 541 263 | graf |
201311 | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
201310 | - | - | - | 634.00 | 676.00 | 427 933 | graf |
201309 | - | - | - | 617.00 | 660.00 | 790 367 | graf |
201308 | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
201307 | - | - | - | 612.00 | 713.00 | 563 202 | graf |
201306 | - | - | - | 649.00 | 685.00 | 545 991 | graf |
201305 | - | - | - | 630.00 | 694.00 | 757 841 | graf |
201304 | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
201303 | - | - | - | 545.00 | 570.00 | 866 466 | graf |
201302 | - | - | - | 516.00 | 542.00 | 182 638 | graf |
201301 | - | - | - | 512.00 | 539.00 | 440 901 | graf |
201212 | - | - | - | 502.00 | 572.00 | 808 536 | graf |
201211 | - | - | - | 529.00 | 585.00 | 488 939 | graf |
201210 | - | - | - | 534.00 | 580.00 | 713 945 | graf |
201209 | - | - | - | 574.00 | 601.00 | 40 195 | graf |
201208 | - | - | - | 599.00 | 612.00 | 173 696 | graf |
201207 | - | - | - | 600.00 | 634.00 | 204 399 | graf |
201206 | - | - | - | 584.00 | 623.00 | 145 061 | graf |
201205 | - | - | - | 572.00 | 601.00 | 88 243 | graf |
201204 | - | - | - | 573.00 | 603.00 | 96 291 | graf |
201203 | - | - | - | 586.00 | 605.00 | 192 996 | graf |
201202 | - | - | - | 560.00 | 586.00 | 915 729 | graf |
201201 | - | - | - | 505.00 | 555.00 | 833 824 | graf |
201112 | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
201111 | - | - | - | 444.00 | 491.00 | 802 144 | graf |
201110 | - | - | - | 458.00 | 484.00 | 349 216 | graf |
201109 | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
201108 | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
201107 | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
201106 | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
201105 | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
201104 | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
201103 | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
201102 | - | - | - | 475.00 | 519.00 | 513 985 | graf |
201101 | - | - | - | 500.00 | 547.00 | 761 693 | graf |
201012 | - | - | - | 488.00 | 539.00 | 799 336 | graf |
201011 | - | - | - | 459.00 | 485.00 | 350 744 | graf |
201010 | - | - | - | 430.00 | 468.00 | 678 762 | graf |
201009 | - | - | - | 440.00 | 485.00 | 564 169 | graf |
201008 | - | - | - | 467.00 | 499.00 | 381 014 | graf |
201007 | - | - | - | 490.00 | 515.00 | 381 270 | graf |
201006 | - | - | - | 510.00 | 573.00 | 723 881 | graf |
201005 | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
201004 | - | - | - | 551.00 | 605.00 | 636 784 | graf |
201003 | - | - | - | 538.00 | 576.00 | 336 442 | graf |
201002 | - | - | - | 527.00 | 554.00 | 639 064 | graf |
201001 | - | - | - | 533.00 | 561.00 | 706 119 | graf |
200912 | - | - | - | 504.00 | 567.00 | 226 185 | graf |
200911 | - | - | - | 480.00 | 509.00 | 444 168 | graf |
200910 | - | - | - | 427.00 | 498.00 | 510 736 | graf |
200909 | - | - | - | 422.00 | 437.00 | 216 017 | graf |
200908 | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
200907 | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
200906 | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
200905 | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
200904 | - | - | - | 379.00 | 418.00 | 939 470 | graf |
200903 | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
200902 | - | - | - | 358.00 | 428.00 | 675 069 | graf |
200901 | - | - | - | 365.00 | 405.00 | 422 428 | graf |
200812 | - | - | - | 358.00 | 404.00 | 345 055 | graf |
200811 | - | - | - | 372.00 | 433.00 | 979 276 | graf |
200810 | - | - | - | 403.00 | 478.00 | 579 376 | graf |
200809 | - | - | - | 405.00 | 489.00 | 551 116 | graf |
200808 | - | - | - | 383.00 | 467.00 | 329 035 | graf |
200807 | - | - | - | 362.00 | 400.00 | 238 884 | graf |
200806 | - | - | - | 411.00 | 465.00 | 694 318 | graf |
200805 | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
200804 | - | - | - | 446.00 | 500.00 | 206 220 | graf |
200803 | - | - | - | 436.00 | 483.00 | 238 509 | graf |
200802 | - | - | - | 477.00 | 481.00 | 460 180 | graf |
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu