Burza Praha souhrny dle akcií za rok 2023

Zobrazit měsíční přehled | Celkové objemy na Burze | Obchody dle výše objemu

2015 2016 2017 2018 2019 2020 2021 2022 2023

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za rok 2023
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
3MFUND MSI 5,70/26	90.00	95.00	16 573 254	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	86.00	150.00	19 581	graf
AKRO OPF PROG.SPOL	-	-	-	160.00	160.00	0	graf
ALPHA Q. 5,25/26	90.00	93.00	612 600	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	2 072.00	3 195.00	10 393 637	graf
ANDRITZ	1 095.00	1 440.50	497 216	-	-	-	graf
APPLE INC.	-	-	-	3 160.00	4 270.50	10 242 955	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	95.00	99.00	38 945 724	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	2.68	2.94	765 731	-	-	-	graf
ATAS NÁCHOD	-	-	-	600.00	1 190.00	13 570	graf
ATOMTRACE	15.00	40.00	1 614 980	-	-	-	graf
ATS	590.00	850.00	1 393 372	-	-	-	graf
BABIČKIN D.5,75/25	101.53	101.53	0	-	-	-	graf
Bezvavlasy	404.00	750.00	19 362 610	410.00	745.00	7 164 367	graf
BORUSSIA DORTMUND	82.00	140.00	51 288	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 820.00	3 380.00	600 360	graf
BUDĚJOVICKÁ IFPZK	21 200.00	24 000.00	0	-	-	-	graf
CITY HF III VAR/27	100.00	100.00	0	-	-	-	graf
CITY LOGISTIC IAA	0.91	0.91	0	-	-	-	graf
COLOSEUM HOLDING	140.00	260.00	469 880	-	-	-	graf
COLT CZ GROUP SE	547.00	599.00	1 069 259 814	548.00	602.00	59 677 177	graf
COLTCZ VAR/27	99.60	99.60	405 575	-	-	-	graf
COLTCZ VAR/29	100.00	100.00	0	-	-	-	graf
COLTCZ VAR/30	100.00	100.00	0	-	-	-	graf
COMES IFPZK	108 000.00	108 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.28	1.35	0	-	-	-	graf
CPI FIM	-	-	-	13.60	14.60	4 492 763	graf
CREAM SICAV	805.00	980.00	0	-	-	-	graf
CSG 8,00/28	100.00	109.50	82 343 268	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CSG VAR/26	98.30	98.30	195 724	-	-	-	graf
CTP	266.00	342.00	31 223 777	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	12 000.00	17 000.00	92 200	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEZ	780.50	1 225.00	54 849 432 514	783.00	1 215.00	1 845 078 739	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
ČS 7,41/27	100.00	100.00	0	-	-	-	graf
ČSNF SICAV - PIA	1.21	1.30	0	-	-	-	graf
ČSNF SICAV 6,90/27	100.88	100.88	0	-	-	-	graf
ČSNF SICAV 7,80/26	99.81	99.81	0	-	-	-	graf
ČSNF SICAV 8,10/26	101.04	101.04	0	-	-	-	graf
ČSNF SICAV 8,30/27	101.06	101.06	0	-	-	-	graf
ČSNF SICAV 9,00/25	101.15	101.15	0	-	-	-	graf
ČSNF SICAV 9,00/26	101.15	101.15	0	-	-	-	graf
ČSNF SICAV VAR/26	99.78	99.78	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	200.60	291.90	33 711 876	208.00	290.00	18 715 526	graf
DEUTSCHE TELEKOM	448.00	540.00	4 586 339	448.10	533.10	3 081 100	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DIRECT 6,85/26	100.00	100.00	1 007 602	-	-	-	graf
DOMOPLAN - PK PIA	1.05	1.05	0	-	-	-	graf
DOMOPLAN MC - PIA	1.05	1.05	0	-	-	-	graf
DOMOPLAN PB PIA	1.05	1.05	0	-	-	-	graf
E.ON	229.00	287.20	5 043 698	-	-	-	graf
E4U	128.00	198.00	24 699 262	125.00	199.00	2 496 836	graf
EB ADIDAS TL05	100.83	235.89	1 337 931	-	-	-	graf
EB ADIDAS TS05	491.40	637.92	24 203	-	-	-	graf
EB ADIDAS TS06	307.58	452.52	0	-	-	-	graf
EB ADIDAS TS07	98.48	242.75	63 719	-	-	-	graf
EB ADIDAS TS08	27.99	104.05	0	-	-	-	graf
EB AVAST BC02	1 141.47	1 164.53	0	-	-	-	graf
EB BASF TL01	18.09	36.08	1 327 446	-	-	-	graf
EB BASF TS01	22.40	41.36	0	-	-	-	graf
EB BMW TL03	124.75	200.68	659 439	-	-	-	graf
EB BMW TL05	63.70	138.61	53 548	-	-	-	graf
EB BMW TS06	12.79	61.74	705 956	-	-	-	graf
EB BMW TS07	20.79	81.69	1 070 096	-	-	-	graf
EB CBK TL04	10.99	18.27	549 196	-	-	-	graf
EB CBK TL05	2.74	5.64	159 650	-	-	-	graf
EB CBK TS03	1.76	9.11	6 558 286	-	-	-	graf
EB CEZ TL08	64.83	107.32	0	-	-	-	graf
EB CEZ TL09	69.00	111.65	957	-	-	-	graf
EB CEZ TL11	58.93	101.20	88 414	-	-	-	graf
EB CEZ TL12	45.91	87.70	404 359	-	-	-	graf
EB CEZ TL13	11.66	52.16	11 069 209	-	-	-	graf
EB CEZ TS14	17.10	57.98	1 136 308	-	-	-	graf
EB CEZ TS15	9.48	31.12	849 446	-	-	-	graf
EB DAIMLER TS07	7.87	44.06	712 550	-	-	-	graf
EB DAX PC01	3 391.68	3 870.92	3 678 359	-	-	-	graf
EB DAX TL15	1 516.12	2 054.68	86 000	-	-	-	graf
EB DAX TL16	1 001.16	1 535.05	5 075 036	-	-	-	graf
EB DAX TL18	742.89	1 097.69	1 683 522	-	-	-	graf
EB DAX TL19	269.49	301.27	0	-	-	-	graf
EB DAX TS16	145.44	811.42	18 056 864	-	-	-	graf
EB DAX TS17	613.67	1 032.89	2 666 141	-	-	-	graf
EB DBK TL07	11.15	20.75	58 061	-	-	-	graf
EB DBK TL08	7.45	17.05	1 727 662	-	-	-	graf
EB DBK TS03	8.55	19.01	491 922	-	-	-	graf
EB DBK TS09	1.30	1.30	0	-	-	-	graf
EB DBK TS10	5.91	9.13	0	-	-	-	graf
EB EGB TL10	34.13	54.72	5 458 384	-	-	-	graf
EB EGB TL14	14.14	34.84	5 409 003	-	-	-	graf
EB EGB TL5	42.16	62.70	1 208	-	-	-	graf
EB EGB TS13	19.21	40.01	628 777	-	-	-	graf
EB EGB TS14	29.60	48.62	84 492	-	-	-	graf
EB ES50 BC06	992.64	1 013.24	0	-	-	-	graf
EB EURCZK TL10	2.20	8.66	1 185 049	-	-	-	graf
EB EURCZK TL11	3.72	10.19	1 511 592	-	-	-	graf
EB EURCZK TL12	15.71	16.30	0	-	-	-	graf
EB EURCZK TS18	44.99	56.90	2 214	-	-	-	graf
EB EURCZK TS19	33.71	45.57	0	-	-	-	graf
EB EURCZK TS20	27.11	38.99	11 877	-	-	-	graf
EB EURCZK TS21	4.93	14.56	35 010	-	-	-	graf
EB EURUSD TL07	13.78	21.81	0	-	-	-	graf
EB EURUSD TS03	18.11	35.88	258 830	-	-	-	graf
EB GLD IC2	4 027.81	4 426.55	2 588 177	-	-	-	graf
EB GLD TL10	487.00	926.14	2 240 796	-	-	-	graf
EB GLD TL9	1 043.41	1 437.95	775 710	-	-	-	graf
EB GOLD TS11	302.85	844.31	3 293 885	-	-	-	graf
EB GOLD TS12	11.10	26.10	108 076	-	-	-	graf
EB HENKEL TL05	35.56	70.77	214 302	-	-	-	graf
EB HENKEL TS01	36.42	74.97	1 074 926	-	-	-	graf
EB INFINEON TL03	41.49	67.82	90 613	-	-	-	graf
EB INFINEON TL04	21.31	47.17	8 616 420	-	-	-	graf
EB INFINEON TS05	9.11	37.57	2 890 953	-	-	-	graf
EB KOM BC05	1 061.54	1 139.54	946 666	-	-	-	graf
EB KOM TL09	34.91	44.62	1 674 052	-	-	-	graf
EB KOM TL12	18.44	26.80	1 755 171	-	-	-	graf
EB KOM TS04	33.21	42.82	109 483	-	-	-	graf
EB LHA TS02	10.85	22.84	71 516	-	-	-	graf
EB LUFTHANSA TL03	13.78	24.73	314 514	-	-	-	graf
EB LUFTHANSA TL07	3.51	10.26	646 554	-	-	-	graf
EB LUFTHANSA TS04	1.26	2.13	1 550	-	-	-	graf
EB MERCEDES TL01	41.41	74.78	25 367	-	-	-	graf
EB MERCEDES TS01	50.58	57.70	0	-	-	-	graf
EB MONET TL04	42.05	59.18	1 036	-	-	-	graf
EB MONETA TL05	10.32	25.37	1 060 679	-	-	-	graf
EB NG TL02	4.42	16.74	21 372	-	-	-	graf
EB NG TL05	23.06	23.06	0	-	-	-	graf
EB NG TL06	12.47	32.84	2 653 916	-	-	-	graf
EB NG TS03	178.20	226.62	206 689	-	-	-	graf
EB OMV TL04	35.65	61.62	1 615 810	-	-	-	graf
EB OMV TS05	16.12	43.71	0	-	-	-	graf
EB PROSIEBEN TL01	2.65	9.45	154 800	-	-	-	graf
EB PROSIEBEN TS01	5.70	14.93	19 900	-	-	-	graf
EB RBI TL03	11.36	22.59	304 999	-	-	-	graf
EB RBI TL05	2.62	7.81	268 835	-	-	-	graf
EB RBI TS02	28.47	40.03	1 811	-	-	-	graf
EB RBI TS04	2.67	4.47	0	-	-	-	graf
EB RBI TS05	11.94	17.70	0	-	-	-	graf
EB RBI TS06	12.48	12.65	0	-	-	-	graf
EB RWE TL01	73.37	89.23	0	-	-	-	graf
EB RWE TL02	5.74	25.07	4 603 910	-	-	-	graf
EB RWE TL03	15.73	16.72	0	-	-	-	graf
EB RWE TS03	20.22	38.55	23 482	-	-	-	graf
EB RWE TS04	27.20	28.29	0	-	-	-	graf
EB S&P 500 TL02	174.17	309.38	3 405 820	-	-	-	graf
EB S&P 500 TL03	132.59	249.53	512 128	-	-	-	graf
EB S&P 500 TS02	64.78	245.84	8 934 090	-	-	-	graf
EB S&P 500 TS03	25.80	129.65	282 799	-	-	-	graf
EB S&P 500 TS04	170.41	177.65	0	-	-	-	graf
EB S&P500 PC01	841.16	995.56	8 652 064	-	-	-	graf
EB SAP TL03	57.13	137.95	732 442	-	-	-	graf
EB SAP TS03	39.93	127.94	145 751	-	-	-	graf
EB SIL IC02	446.94	550.49	25 736 786	-	-	-	graf
EB SILVER TL08	121.96	235.58	4 635 804	-	-	-	graf
EB SILVER TL11	118.45	199.75	252 247	-	-	-	graf
EB SILVER TS09	92.36	228.81	2 118 486	-	-	-	graf
EB SILVER TS10	25.05	78.66	191 100	-	-	-	graf
EB SILVER TS11	163.89	244.64	1 022	-	-	-	graf
EB USDCZK TL09	4.70	6.55	24 150	-	-	-	graf
EB USDCZK TL10	2.05	19.59	67 884	-	-	-	graf
EB VIG TL02	28.84	39.67	549 000	-	-	-	graf
EB VOLKSWAGEN TL06	60.38	142.05	2 236 985	-	-	-	graf
EB VOLKSWAGEN TS06	220.36	302.07	0	-	-	-	graf
EB VOLKSWAGEN TS07	48.39	124.21	77 565	-	-	-	graf
EB VOW TL04	154.79	230.30	148 263	-	-	-	graf
EB WTI IC03	1 113.44	1 620.46	4 346 019	-	-	-	graf
EB WTI PC04	1 656.15	2 410.29	333 928	-	-	-	graf
EB WTI TL22	754.05	1 365.03	3 794 516	-	-	-	graf
EB WTI TL23	465.02	1 060.27	6 589 110	-	-	-	graf
EB WTI TL25	183.34	768.08	7 316 090	-	-	-	graf
EB WTI TS21	622.01	1 244.56	5 556	-	-	-	graf
EB WTI TS22	243.90	866.32	4 411 436	-	-	-	graf
EB WTI TS23	441.05	441.05	0	-	-	-	graf
EB WTI TS24	90.79	539.19	4 020 987	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	78.00	87.50	1 235 033	75.00	92.00	3 874 955	graf
EN.-PRO GF 6,50/23	98.00	99.99	37 092 343	-	-	-	graf
ENERGOAQUA	2 460.00	2 900.00	879 160	2 460.00	2 680.00	681 280	graf
EPH 4,50/25	91.50	96.50	122 658 376	-	-	-	graf
EPH 8,00/27	100.00	104.20	421 933	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	672.40	873.40	14 770 719 352	676.00	868.80	388 370 378	graf
EUC VAR/27	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	2 278.50	2 900.00	5 171 750	graf
FACC	138.00	174.40	596 957	-	-	-	graf
FAGRON	-	-	-	180.00	274.00	25 739 420	graf
FIDUR.NMV. 5,60/24	95.00	98.50	3 119 617	-	-	-	graf
FILLAMENTUM	180.00	200.00	120 900	-	-	-	graf
FINEP B.Z. 3,95/26	100.00	100.00	0	-	-	-	graf
FINEP HLB 5,00/23	98.50	100.00	721 739	-	-	-	graf
FIO BANKA 5,00/27	-	-	-	9 500.00	9 950.00	23 574 851	graf
FIXED.ZONE	176.00	214.00	1 639 153	176.00	222.00	2 431 671	graf
FMP SICAV - PIA	1.00	1.00	0	-	-	-	graf
FOCUS IFPZK	36 800.00	45 000.00	0	-	-	-	graf
FOOTSHOP	87.00	107.00	11 176 367	-	-	-	graf
FOOTSHOP 110	8.10	8.50	6 755	-	-	-	graf
FOOTSHOP 120	16.70	17.50	13 928	-	-	-	graf
FOOTSHOP 130	25.70	27.00	21 434	-	-	-	graf
FRAT.FUNDS 5,25/26	90.40	93.75	99 198 816	-	-	-	graf
GEN DIGITAL	346.00	514.00	54 906 610	353.00	508.00	7 544 198	graf
GEVORK. CZ 4,50/26	100.34	100.34	0	-	-	-	graf
GEVORKYAN	220.00	244.00	23 758 498	200.00	270.00	5 225 830	graf
HARDWARIO	11.00	17.00	8 486 490	-	-	-	graf
HB REAVIS 4,85/25	100.00	100.00	0	-	-	-	graf
HB REAVIS VAR/25	100.00	104.00	313 956	-	-	-	graf
HEINEKEN	2 100.00	2 400.00	10 800	-	-	-	graf
HEUREKA 5,25/25	92.01	96.00	91 914 911	-	-	-	graf
Holcim (Česko)	-	-	-	5 500.00	7 100.00	1 007 250	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL MONETA 4,83/27	100.00	100.00	0	-	-	-	graf
HZL MONETA 4,97/26	100.00	100.00	0	-	-	-	graf
HZL RB CRR 1,00/30	100.36	100.36	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IFIS IF	661 000.00	840 500.00	0	-	-	-	graf
IMMOFINANZ	249.60	447.20	46 232	-	-	-	graf
INFOND IFPZK TŘ. B	1 140.00	1 140.00	0	-	-	-	graf
INTEL CORP.	-	-	-	575.00	872.30	12 775 515	graf
J&T A.C.S. VAR/32	101.00	120.00	10 203 124	-	-	-	graf
J&T ARCH IN CZK HD	1 000.00	1 050.00	45 285 060	-	-	-	graf
J&T ARCH INV CZK H	1.21	1.42	2 683 374 790	-	-	-	graf
J&T ARCH INV EUR H	1.15	1.29	69 352 512	-	-	-	graf
J&T BANKA 10% PERP	101.99	107.00	24 443 500	-	-	-	graf
J&T BK 6,50% PERP	84.00	92.88	1 535 820	-	-	-	graf
J&T BK 7,00% PERP	98.00	102.59	5 186 049	-	-	-	graf
J&T BK II 9% PERP	95.00	104.90	32 943 300	-	-	-	graf
J&T BK III 9% PERP	100.00	101.00	60 400	-	-	-	graf
J&T FG 7,5% PERP	91.00	97.00	1 829 400	-	-	-	graf
J&TEF CZ V 8,50/27	99.00	103.98	977 512 090	-	-	-	graf
JÁCHYMOV PM	-	-	-	640.00	1 000.00	7 700	graf
JTEF CZKI 5,00/23	98.75	100.00	339 726 183	-	-	-	graf
JTEF CZKII 5,25/25	90.51	95.00	134 771 250	-	-	-	graf
JTEF CZKVI 8,50/26	100.00	103.00	1 149 203 603	-	-	-	graf
JTFG X 4,75/24	93.50	95.80	119 911 754	-	-	-	graf
JTGF XI. 4,90/26	90.75	92.00	96 527 017	-	-	-	graf
JTGF XIII. 8,25/25	99.00	103.00	30 692 062	-	-	-	graf
JTGF XV. 8,125/28	99.99	100.00	1 081 612 123	-	-	-	graf
JTPEG C.F. 0,00/27	69.00	74.60	143 112 721	-	-	-	graf
JTRE FIN.3 0,00/24	84.01	91.00	186 174 511	-	-	-	graf
JTSEC 5,00/23	96.50	98.60	35 592 383	-	-	-	graf
JUVENTUS F.C.	11.00	19.80	13 128	-	-	-	graf
KARO LEATHER	125.00	190.00	6 898 302	117.00	200.00	5 666 421	graf
KAROSERIA	-	-	-	1 480.00	1 890.00	289 570	graf
KDYNIUM	-	-	-	2 040.00	2 440.00	0	graf
KGHM POLSKA-MIEDZ	129.75	216.90	205 113	-	-	-	graf
KOFOLA CS	235.00	278.00	158 976 012	235.00	278.00	29 240 499	graf
KOMERČNÍ BANKA	652.50	762.50	20 441 135 086	655.00	762.50	658 926 241	graf
LÁZNĚ PODĚBRADY	-	-	-	4 400.00	7 100.00	537 600	graf
LIB. O. M. 5,30/23	97.00	99.00	48 835 384	-	-	-	graf
LUCROS IFPZK	60 500.00	60 500.00	0	-	-	-	graf
M&T 1997	28 600.00	33 400.00	1 206 400	28 000.00	33 000.00	336 400	graf
MALOJA SICAV	1.06	1.12	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	5 795.00	6 492.00	12 854 620	graf
MERCEDES-BENZ GROU	-	-	-	1 605.80	1 899.60	1 291 326	graf
META PLATFORMS	-	-	-	2 951.50	7 100.00	9 253 057	graf
METROSTAV	-	-	-	750.00	980.00	531 585	graf
MICROSOFT CORP.	-	-	-	5 116.00	7 652.00	14 655 642	graf
MIXED A MKP SICAV	650.00	855.00	0	-	-	-	graf
mmcité a.s.	194.00	250.00	13 048 462	160.00	248.00	16 487 931	graf
MND VAR/27	100.00	100.00	0	-	-	-	graf
MOL	137.00	185.00	861 678	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB 8,00/26	101.00	108.95	150 354 503	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	75.30	87.70	6 929 854 398	75.50	88.00	170 921 952	graf
NATLAND IFPZK PIA	162.00	170.00	0	-	-	-	graf
NATLAND R. 5,47/24	94.00	99.00	5 617 627	-	-	-	graf
NET4GAS 2,745/31	100.00	100.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NET4GAS VAR/28	100.00	100.00	0	-	-	-	graf
NOKIA CORP.	81.46	113.68	24 928 894	84.90	114.00	13 400 643	graf
NUPEH CZ 5,90/25	70.00	80.00	379 060	-	-	-	graf
OMV	894.40	1 180.50	7 317 764	-	-	-	graf
ORLEN	279.00	387.30	24 973 964	-	-	-	graf
OTP BANK	595.00	760.00	128 040	-	-	-	graf
OUTULNÝ IFPZK	11 000.00	11 000.00	0	-	-	-	graf
PALE F. F. 5,75/26	89.00	93.00	20 962 119	-	-	-	graf
PHILIP MORRIS ČR A	16 460.00	17 900.00	961 796 340	16 460.00	17 860.00	107 815 620	graf
PHOTON EN. 6,00/23	98.00	98.00	0	30 000.00	30 600.00	0	graf
PHOTON ENERGY	53.80	71.50	137 375 140	-	-	-	graf
PILULKA LÉKÁRNY	369.00	780.00	84 727 351	385.00	785.00	25 906 613	graf
PRABOS PLUS	161.00	246.00	7 823 075	161.00	244.00	8 593 214	graf
PRAGORENT PIA	1.76	1.80	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	17 200.00	19 800.00	3 663 400	graf
PRIMOCO UAV SE	376.00	920.00	161 606 495	-	-	-	graf
PROARTE B IFPZK	142.00	148.00	0	-	-	-	graf
PROPERI. SICAV-PIA	1.10	1.66	0	-	-	-	graf
PSG 5,25/23	99.00	100.00	6 687 253	-	-	-	graf
PSG 7,60/28	100.00	100.00	0	-	-	-	graf
PSG VAR/29	100.00	100.00	0	-	-	-	graf
RBI	306.80	407.70	25 230 098	-	-	-	graf
RBI CEZ X2 S OE	10.27	10.27	0	-	-	-	graf
RBI CEZ X3 L OE	9.72	9.72	0	-	-	-	graf
RBI CTPNV X2 L OE	9.78	9.78	0	-	-	-	graf
RBI CTPNV X3 L OE	9.66	9.66	0	-	-	-	graf
RBI EBS X2 S OE	9.42	9.42	0	-	-	-	graf
RBI EBS X3 L OE	10.94	10.94	0	-	-	-	graf
RBI KOMB X2 S OE	10.29	10.29	0	-	-	-	graf
RBI KOMB X3 L OE	10.01	10.01	0	-	-	-	graf
RBI TL CEZ OE	7.72	64.73	310 575	-	-	-	graf
RBI VIGRP X2 S OE	9.94	9.94	0	-	-	-	graf
RBI VIGRP X3 L OE	10.20	10.20	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RMS MEZZANINE	1.08	2.10	278 705	1.50	2.10	68 973	graf
ROHLIK FIN.10,0/26	98.00	102.75	764 522 574	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RWE	887.00	1 010.20	2 365 727	-	-	-	graf
SAB FINANCE	1 020.00	1 080.00	224 842 520	-	-	-	graf
SAFETY REAL IFPZK	6 300.00	7 650.00	0	-	-	-	graf
SALUTEM REAL.- PIA	1.13	1.18	0	-	-	-	graf
SATPO FIN. 7,10/26	100.00	100.00	0	-	-	-	graf
SAVARIN 0,00/26	75.30	80.50	95 737 270	-	-	-	graf
SAZKA GR. 5,20/24	95.51	99.90	24 900 774	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	3 740.00	4 700.00	2 363 500	graf
SEMPER POD.NUM.PIA	1.50	1.67	0	-	-	-	graf
SHELL	589.80	747.20	5 195 951	-	-	-	graf
SKANSKA	291.00	422.60	1 202 563	-	-	-	graf
SPILBERK IFPZK	1.65	1.73	0	-	-	-	graf
SPP 13T 20/01	99.37	99.37	0	-	-	-	graf
SPP 13T 21/04	99.18	99.18	0	-	-	-	graf
SPP 13T 21/07	99.07	99.07	0	-	-	-	graf
SPP 26T 02/06	97.55	97.55	0	-	-	-	graf
SPP 26T 14/04	98.33	98.33	0	-	-	-	graf
ST.DLUHOP. 0,00/24	98.76	98.76	0	-	-	-	graf
ST.DLUHOP. 0,00/24	96.76	96.76	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,75/32	99.17	99.17	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,95/37	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,50/35	105.56	105.56	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,50/32	102.55	102.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 4,90/34	102.62	102.62	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 5,00/30	107.21	107.21	0	10 000.00	10 050.00	0	graf
ST.DLUHOP. 5,50/28	107.40	107.40	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 400.00	10 400.00	0	graf
ST.DLUHOP. 5,75/29	107.83	107.83	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 6,00/26	103.57	103.57	0	10 500.00	10 500.00	0	graf
ST.DLUHOP. 6,20/31	98.46	112.08	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/24	100.68	100.68	0	10 150.00	10 150.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/31	100.51	100.51	0	10 000.00	10 120.00	0	graf
ST.DLUHOP. VAR/43	99.71	99.71	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	1 270.00	1 390.00	442 020	-	-	-	graf
ŠMERAL BRNO	-	-	-	185.00	450.00	619 600	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	306.00	400.00	5 638 002	graf
TISORFOND IFPZK	10.70	13.00	0	-	-	-	graf
TMR	490.00	620.00	64 253 502	-	-	-	graf
TOMA	1 290.00	1 400.00	1 037 430	1 310.00	1 390.00	695 030	graf
TOURB. INV.SICAV A	272.00	286.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/25	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/25	92.00	96.00	5 754 455	-	-	-	graf
TRIGEMA REF8,75/28	100.00	100.00	304 611 558	-	-	-	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UNICAP.INV. VAR/25	100.00	100.00	0	-	-	-	graf
UNICAP.INV. VAR/25	100.00	100.00	0	-	-	-	graf
UNILEVER	1 060.00	1 300.00	666 030	-	-	-	graf
UNIMEX GROUP UIF	890 000.00	904 000.00	0	-	-	-	graf
UNIQA INS	168.20	195.60	557 610	-	-	-	graf
VERBUND	1 693.00	2 020.00	485 781	-	-	-	graf
VIG	538.00	638.00	292 520 520	540.00	633.00	22 580 115	graf
VIHOREV.CAP. SICAV	1.29	1.37	0	-	-	-	graf
VOESTALPINE	610.40	807.40	316 790	-	-	-	graf
VOLKSWAGEN	2 595.00	3 280.00	9 947 680	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 090.00	4 200.00	38 987 966	graf
VOLVO	396.00	450.00	14 477	-	-	-	graf
WF GROUP SICAV	307 500.00	307 500.00	0	-	-	-	graf
WIENERBERGER	546.80	720.40	1 290 732	-	-	-	graf
WO&CO. OFFICE CZK	47.60	53.00	1 995 980	-	-	-	graf
WO&CO. OFFICE EUR	1.75	1.91	0	-	-	-	graf
WO&CO. RETAIL CZK	65.00	73.00	0	-	-	-	graf
WO&CO. RETAIL EUR	2.40	2.66	0	-	-	-	graf

Názory v tématickém okruhu Akcie v ČR

27.09. 11:22 Naše zbraně postupují vítězně vpřed! (ben, Akcie ČEZ)

27.09. 10:50 je to několik let co se česká republika (pan ponožk, Akcie ČEZ)

27.09. 10:29 Slovenské drama: dezoláti vs. demokrati (Tomasso, Akcie ČEZ)

27.09. 10:27 Naše zbraně postupují vítězně vpřed! (R2, Akcie ČEZ)

27.09. 09:43 Pane Urbánku (Zbysek ze , Akcie ČEZ)

27.09. 09:33 Naše zbraně postupují vítězně vpřed! (ben, Akcie ČEZ)

27.09. 09:19 Slovenské drama: dezoláti vs. demokrati (R2, Akcie ČEZ)

27.09. 08:53 Slovenské drama: dezoláti vs. demokrati (Tomasso, Akcie ČEZ)

27.09. 08:53 Co bude dál (Alan1, Akcie ČEZ)

27.09. 08:39 Platby za cenové stropy (Jirka94535, Akcie ČEZ)

Vypsat názory »

Diskuze k tématu

K tématu zatím nejsou žádné komentáře.

Přidat komentář

Příbuzné stránky

Okénko BIG EXPERT

Tomáš Cverna, XTB

Insider nákupy v Kofole, Lex ČEZ II se bude přepracovávat
Roman Vykouřil, Wonderinterest Trading s.r.o.

Proč česká inflace stále patří mezi nejvyšší v Evropské unii?
Ing. Marek Kuskov, Dluhopisomat

Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací

Název	Kurz	Změna
Burza Prime 11:11
COLT(CZG)	554.00	+0.18%
ČEZ	972.50	-0.66%
ERSTE	785.00	+1.25%
GEN(NORTON)	435.00	+0.69%
KB	674.50	+0.52%
KOFOLA	265.00	-3.99%
MONETA	84.60	+0.71%
PHOTON	53.30	-1.66%
PILULKA	404.52	+0.88%
PM	17 360.00	0.00%
VIG	630.00	+0.96%