Burza Praha souhrny dle akcií za rok 2023
Burza Praha souhrny dle akcií za rok 2023 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 95.00 | 26 602 370 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 4 869 048 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 377.00 | 13 299 206 | graf |
ANDRITZ | 1 048.50 | 1 440.50 | 2 753 714 | - | - | - | graf |
APPLE INC. | - | - | - | 3 160.00 | 4 392.00 | 12 973 132 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
ATOMTRACE | 15.00 | 220.00 | 2 707 595 | - | - | - | graf |
ATS | 573.00 | 850.00 | 2 072 544 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 404.00 | 750.00 | 34 448 945 | 410.00 | 745.00 | 7 995 887 | graf |
BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 260.00 | 773 887 | - | - | - | graf |
COLT CZ GROUP SE | 518.00 | 599.00 | 1 505 434 341 | 522.00 | 602.00 | 81 589 245 | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 112.80 | 94 391 547 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
CTP | 266.00 | 384.00 | 43 777 863 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 200.60 | 303.35 | 50 716 315 | 208.00 | 302.00 | 28 607 090 | graf |
DEUTSCHE TELEKOM | 448.00 | 554.00 | 6 805 005 | 448.10 | 553.70 | 4 362 288 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
E.ON | 229.00 | 310.00 | 10 704 633 | - | - | - | graf |
E4U | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
EB ADIDAS TL05 | 100.83 | 262.64 | 1 385 928 | - | - | - | graf |
EB ADIDAS TS05 | 471.16 | 637.92 | 24 203 | - | - | - | graf |
EB ADIDAS TS06 | 283.85 | 452.52 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 71.93 | 242.75 | 72 203 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
EB BASF TL01 | 13.58 | 36.08 | 2 989 769 | - | - | - | graf |
EB BASF TS01 | 22.40 | 45.51 | 2 594 | - | - | - | graf |
EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
EB BMW TL05 | 63.70 | 138.61 | 677 438 | - | - | - | graf |
EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 699 889 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
EB CBK TS03 | 1.76 | 9.11 | 8 039 721 | - | - | - | graf |
EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 101.20 | 94 290 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 87.70 | 451 388 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 52.16 | 13 045 896 | - | - | - | graf |
EB CEZ TL14 | 15.69 | 26.54 | 1 477 975 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 57.98 | 1 173 750 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 31.12 | 1 079 424 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 4 004.27 | 3 678 359 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 2 167.66 | 86 000 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 625.26 | 6 254 504 | - | - | - | graf |
EB DAX TL18 | 674.22 | 1 172.75 | 2 751 785 | - | - | - | graf |
EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
EB DAX TS16 | 68.99 | 811.42 | 34 434 862 | - | - | - | graf |
EB DAX TS17 | 499.41 | 1 034.11 | 4 562 801 | - | - | - | graf |
EB DBK TL07 | 11.15 | 21.66 | 58 539 | - | - | - | graf |
EB DBK TL08 | 7.45 | 17.59 | 4 954 860 | - | - | - | graf |
EB DBK TS03 | 8.13 | 19.01 | 501 882 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
EB DBK TS10 | 1.63 | 9.13 | 17 545 | - | - | - | graf |
EB EGB TL10 | 34.13 | 58.82 | 5 850 642 | - | - | - | graf |
EB EGB TL14 | 14.14 | 37.18 | 5 931 917 | - | - | - | graf |
EB EGB TL5 | 42.16 | 67.50 | 3 395 | - | - | - | graf |
EB EGB TS13 | 15.31 | 40.01 | 689 927 | - | - | - | graf |
EB EGB TS14 | 24.68 | 48.62 | 104 223 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 10.19 | 2 566 641 | - | - | - | graf |
EB EURCZK TL12 | 11.90 | 18.19 | 1 265 195 | - | - | - | graf |
EB EURCZK TS18 | 43.64 | 56.90 | 15 811 | - | - | - | graf |
EB EURCZK TS19 | 32.26 | 45.57 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.65 | 38.99 | 452 545 | - | - | - | graf |
EB EURCZK TS21 | 3.47 | 14.56 | 351 998 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 22.31 | 26 190 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 36.87 | 1 202 680 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 645.60 | 3 507 237 | - | - | - | graf |
EB GLD TL10 | 299.55 | 926.14 | 4 737 626 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 923.65 | 4 197 631 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 42.49 | 310 324 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 70.77 | 216 873 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 47.17 | 10 835 443 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 40.59 | 5 494 276 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
EB KOM TL12 | 18.44 | 26.80 | 3 077 076 | - | - | - | graf |
EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
EB LHA TS02 | 10.85 | 26.84 | 81 004 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 24.73 | 364 214 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.77 | 9.69 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
EB MONET TL04 | 42.05 | 63.82 | 2 834 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 28.63 | 1 067 935 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB NG TL06 | 2.77 | 32.84 | 4 895 678 | - | - | - | graf |
EB NG TS03 | 178.20 | 244.07 | 207 342 | - | - | - | graf |
EB OMV TL04 | 35.65 | 61.62 | 2 326 431 | - | - | - | graf |
EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 18.64 | 20 427 | - | - | - | graf |
EB RBI TL03 | 11.36 | 27.27 | 770 123 | - | - | - | graf |
EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
EB RBI TS02 | 24.24 | 40.03 | 29 740 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
EB RBI TS05 | 6.46 | 17.70 | 0 | - | - | - | graf |
EB RBI TS06 | 2.52 | 12.65 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
EB RWE TL03 | 7.39 | 30.10 | 319 201 | - | - | - | graf |
EB RWE TS03 | 20.22 | 46.96 | 64 234 | - | - | - | graf |
EB RWE TS04 | 13.02 | 36.67 | 3 102 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 331.23 | 3 503 209 | - | - | - | graf |
EB S&P 500 TL03 | 132.59 | 269.25 | 1 011 420 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 213.27 | 100 331 | - | - | - | graf |
EB S&P 500 TS02 | 27.25 | 245.84 | 17 323 435 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
EB S&P 500 TS04 | 62.28 | 214.11 | 9 318 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 1 010.66 | 8 953 259 | - | - | - | graf |
EB SAP TL03 | 57.13 | 173.93 | 764 709 | - | - | - | graf |
EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
EB SIL IC02 | 446.94 | 556.18 | 29 160 193 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 235.58 | 10 467 973 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 228.81 | 4 350 213 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
EB SILVER TS11 | 163.89 | 281.72 | 79 026 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
EB VIG TL02 | 28.84 | 40.62 | 549 000 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 932 373 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 3 172 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
EB VOW TL04 | 135.59 | 230.30 | 1 041 904 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
EB WTI PC04 | 1 656.15 | 2 467.11 | 420 577 | - | - | - | graf |
EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
EB WTI TL23 | 465.02 | 1 093.84 | 8 425 172 | - | - | - | graf |
EB WTI TL25 | 183.34 | 797.17 | 13 116 857 | - | - | - | graf |
EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
EB WTI TS22 | 227.54 | 866.32 | 7 732 222 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 87.50 | 4 228 900 | 61.00 | 92.00 | 5 573 148 | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
EPH 4,50/25 | 91.50 | 97.50 | 168 850 630 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 15 590 502 | graf |
FACC | 138.00 | 174.40 | 742 620 | - | - | - | graf |
FAGRON | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 100.00 | 186 784 011 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
FILLAMENTUM | 100.00 | 200.00 | 280 440 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 34 185 167 | graf |
FIXED.ZONE | 165.00 | 214.00 | 2 181 139 | 172.00 | 222.00 | 2 708 784 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 70.00 | 107.00 | 12 603 288 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 116 222 432 | - | - | - | graf |
GEN DIGITAL | 346.00 | 525.00 | 78 621 023 | 353.00 | 520.00 | 9 814 413 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 220.00 | 284.00 | 43 496 172 | 200.00 | 282.00 | 7 642 400 | graf |
HARDWARIO | 11.00 | 17.00 | 10 725 084 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 400.00 | 16 800 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 98.00 | 160 079 148 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 249.60 | 461.40 | 46 694 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
J&T A.C.S. VAR/32 | 101.00 | 124.00 | 11 358 179 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 63 048 690 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.48 | 4 175 248 729 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.35 | 136 734 024 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 107.99 | 46 560 620 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.70 | 11 531 843 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.59 | 5 719 166 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 34 988 140 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 97.50 | 2 490 890 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 048 235 555 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 97.00 | 195 622 175 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 198 095 450 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.25 | 593 038 467 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.48 | 110 453 433 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 103.00 | 64 391 500 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 190 618 803 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 77.21 | 215 479 743 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 286 835 446 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 99.99 | 102.00 | 1 372 596 820 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 19.80 | 20 872 | - | - | - | graf |
KARO LEATHER | 125.00 | 190.00 | 21 427 675 | 117.00 | 200.00 | 10 012 646 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 414 950 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
KGHM POLSKA-MIEDZ | 129.75 | 287.90 | 442 714 | - | - | - | graf |
KOFOLA CS | 235.00 | 278.00 | 212 647 190 | 235.00 | 279.00 | 41 774 008 | graf |
KOMERČNÍ BANKA | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 36 000.00 | 3 681 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 17 353 100 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 899.60 | 1 741 036 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 7 900.00 | 14 151 489 | graf |
METROSTAV | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
mmcité a.s. | 194.00 | 250.00 | 30 392 814 | 160.00 | 248.00 | 20 725 415 | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
MOL | 137.00 | 185.00 | 1 026 878 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 109.00 | 152 152 263 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 93.60 | 8 771 877 578 | 75.50 | 92.80 | 202 125 589 | graf |
NATLAND IFPZK PIA | 162.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 99.00 | 12 953 072 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 70.54 | 113.68 | 33 792 810 | 70.00 | 114.00 | 18 466 421 | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 611 751 | - | - | - | graf |
OMV | 894.40 | 1 180.50 | 11 161 026 | - | - | - | graf |
ORLEN | 279.00 | 387.30 | 43 692 885 | - | - | - | graf |
OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 95.00 | 32 480 672 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 45.55 | 71.50 | 180 639 107 | - | - | - | graf |
PILULKA LÉKÁRNY | 197.00 | 780.00 | 139 540 804 | 195.00 | 785.00 | 40 348 608 | graf |
PRABOS PLUS | 161.00 | 256.00 | 8 590 489 | 161.00 | 248.00 | 9 143 812 | graf |
PRAGORENT PIA | 1.76 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
PRIMOCO UAV SE | 376.00 | 930.00 | 190 197 170 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 306.80 | 463.20 | 41 398 103 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 889 106 175 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 783.00 | 1 026.40 | 3 243 865 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 090.00 | 282 979 460 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.30 | 82.00 | 130 088 570 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 39 221 989 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 444 160 | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
SHELL | 589.80 | 794.10 | 9 794 889 | - | - | - | graf |
SKANSKA | 291.00 | 422.60 | 1 854 372 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.75 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 420.00 | 442 020 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 150.00 | 450.00 | 682 514 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
TMR | 490.00 | 645.00 | 67 629 747 | - | - | - | graf |
TOMA | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 845 805 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.00 | 350 101 415 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 721 630 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 168.20 | 195.60 | 751 781 | - | - | - | graf |
VERBUND | 1 693.00 | 2 102.00 | 536 012 | - | - | - | graf |
VIG | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 586.80 | 807.40 | 573 777 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 466 834 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 53 229 070 | graf |
VOLVO | 396.00 | 540.00 | 54 617 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 4 782 184 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 546.80 | 747.40 | 1 920 904 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?