EB ADIDAS TS06 - graf kurzu akcie cz v roce 2023

2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - EB ADIDAS TS06

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
29.12.2023322.74-0.39%00
28.12.2023323.99+1.26%00
27.12.2023319.97-0.92%00
22.12.2023322.95+8.02%00
21.12.2023298.97+2.16%00
20.12.2023292.66-2.69%00
19.12.2023300.75-1.09%00
18.12.2023304.06+0.47%00
15.12.2023302.63+5.23%00
14.12.2023287.59-3.08%00
13.12.2023296.72+0.19%00
12.12.2023296.17+0.57%00
11.12.2023294.49-0.20%00
8.12.2023295.07-2.64%00
7.12.2023303.07+6.77%00
6.12.2023283.85-3.12%00
5.12.2023293.00+0.52%00
4.12.2023291.49-1.43%00
1.12.2023295.71-0.42%00
30.11.2023296.95+0.03%00
29.11.2023296.86-5.28%00
28.11.2023313.41-0.65%00
27.11.2023315.46-0.56%00
24.11.2023317.23+0.44%00
23.11.2023315.83+0.66%00
22.11.2023313.76-1.39%00
21.11.2023318.18-2.12%00
20.11.2023325.08-3.48%00
17.11.2023
16.11.2023336.79+1.60%00
15.11.2023331.49-1.45%00
14.11.2023336.37-5.92%00
13.11.2023357.53+0.81%00
10.11.2023354.65+2.66%00
9.11.2023345.47-2.50%00
8.11.2023354.34+0.79%00
7.11.2023351.58+0.81%00
6.11.2023348.76+0.21%00
3.11.2023348.04+0.32%00
2.11.2023346.93-5.20%00
1.11.2023365.96+1.40%00
31.10.2023360.89-0.53%00
30.10.2023362.82-0.01%00
27.10.2023362.85-0.74%00
26.10.2023365.54+2.41%00
25.10.2023356.94+2.43%00
24.10.2023348.47-3.23%00
23.10.2023360.10+1.15%00
20.10.2023355.99+3.46%00
19.10.2023344.07+1.17%00
18.10.2023340.08-4.03%00
17.10.2023354.35-0.26%00
16.10.2023355.28-1.12%00
13.10.2023359.29+1.38%00
12.10.2023354.40+0.47%00
11.10.2023352.73-0.72%00
10.10.2023355.29-2.68%00
9.10.2023365.09-4.81%00
6.10.2023383.53+0.41%00
5.10.2023381.96+2.39%00
4.10.2023373.05-0.66%00
3.10.2023375.54+3.10%00
2.10.2023364.25+1.99%00
29.9.2023357.14-6.14%00
28.9.2023
27.9.2023380.50+0.79%00
26.9.2023377.53+1.23%00
25.9.2023372.93+1.53%00
22.9.2023367.32-0.50%00
21.9.2023369.17+2.40%00
20.9.2023360.51-1.66%00
19.9.2023366.60+3.76%00
18.9.2023353.30+2.35%00
15.9.2023345.18-2.63%00
14.9.2023354.50+0.84%00
13.9.2023351.55+3.45%00
12.9.2023339.81+0.65%00
11.9.2023337.62+0.13%00
8.9.2023337.17+0.09%00
7.9.2023336.85+5.88%00
6.9.2023318.15+0.06%00
5.9.2023317.96+2.82%00
4.9.2023309.25-0.30%00
1.9.2023310.19+0.85%00
31.8.2023307.58-2.89%00
30.8.2023316.74-1.20%00
29.8.2023320.59-2.28%00
28.8.2023328.06+0.43%00
25.8.2023326.66-0.99%00
24.8.2023329.91-0.86%00
23.8.2023332.78+6.14%00
22.8.2023313.52+1.65%00
21.8.2023308.43-2.21%00
18.8.2023315.41+2.40%00
17.8.2023308.01-1.40%00
16.8.2023312.37-4.21%00
15.8.2023326.11+0.38%00
14.8.2023324.88-0.65%00
11.8.2023327.02+3.28%00
10.8.2023316.63-3.15%00
9.8.2023326.94-3.32%00
8.8.2023338.17+2.82%00
7.8.2023328.90+2.01%00
4.8.2023322.43-0.53%00
3.8.2023324.16-0.20%00
2.8.2023324.80+4.34%00
1.8.2023311.29+0.99%00
31.7.2023308.24-0.27%00
28.7.2023309.08-2.61%00
27.7.2023317.36-2.89%00
26.7.2023326.79+4.35%00
25.7.2023313.17-6.96%00
24.7.2023336.58-0.53%00
21.7.2023338.38-1.14%00
20.7.2023342.28+0.98%00
19.7.2023338.95+1.15%00
18.7.2023335.08-0.10%00
17.7.2023335.43+0.78%00
14.7.2023332.84+0.19%00
13.7.2023332.22-0.23%00
12.7.2023332.98-3.44%00
11.7.2023344.85-1.61%00
10.7.2023350.48-0.50%00
7.7.2023352.25+9.75%00
6.7.2023
5.7.2023
4.7.2023320.97-1.62%00
3.7.2023326.25+1.99%00
30.6.2023319.89-4.65%00
29.6.2023335.50+0.33%00
28.6.2023334.40+1.04%00
27.6.2023330.96+2.69%00
26.6.2023322.29-0.51%00
23.6.2023323.93+1.91%00
22.6.2023317.85-3.51%00
21.6.2023329.40-3.22%00
20.6.2023340.36+1.18%00
19.6.2023336.39+2.57%00
16.6.2023327.97-1.11%00
15.6.2023331.65+0.12%00
14.6.2023331.24-1.02%00
13.6.2023334.65-2.97%00
12.6.2023344.88-4.59%00
9.6.2023361.47-1.08%00
8.6.2023365.43+1.53%00
7.6.2023359.91-1.53%00
6.6.2023365.49+0.40%00
5.6.2023364.03-0.37%00
2.6.2023365.37-6.16%00
1.6.2023389.35+1.13%00
31.5.2023385.00+3.13%00
30.5.2023373.30-1.24%00
29.5.2023377.98+0.83%00
26.5.2023374.88-1.31%00
25.5.2023379.87+1.44%00
24.5.2023374.47+3.13%00
23.5.2023363.10+1.28%00
22.5.2023358.51-2.64%00
19.5.2023368.22+3.65%00
18.5.2023355.25-0.55%00
17.5.2023357.22+1.10%00
16.5.2023353.32+1.12%00
15.5.2023349.40-0.51%00
12.5.2023351.20+1.18%00
11.5.2023347.10-1.64%00
10.5.2023352.87+2.06%00
9.5.2023345.75+1.80%00
5.5.2023339.65-8.16%00
4.5.2023369.84+0.30%00
3.5.2023368.73+1.04%00
2.5.2023364.94+0.79%00
28.4.2023362.09-0.69%00
27.4.2023364.60-0.36%00
26.4.2023365.91+1.09%00
25.4.2023361.95+2.12%00
24.4.2023354.45-0.75%00
21.4.2023357.13-0.20%00
20.4.2023357.86+0.46%00
19.4.2023356.23+1.16%00
18.4.2023352.15-0.13%00
17.4.2023352.60+1.62%00
14.4.2023346.97-1.58%00
13.4.2023352.55+1.14%00
12.4.2023348.57+0.09%00
11.4.2023348.26-0.57%00
6.4.2023350.27-1.05%00
5.4.2023353.99+0.16%00
4.4.2023353.44+0.76%00
3.4.2023350.77-1.65%00
31.3.2023356.65-5.37%00
30.3.2023376.88-4.77%00
29.3.2023395.77-2.85%00
28.3.2023407.36-0.93%00
27.3.2023411.20+0.20%00
24.3.2023410.39+1.21%00
23.3.2023405.50-1.54%00
22.3.2023411.86+1.25%00
21.3.2023406.77-0.94%00
20.3.2023410.61-0.46%00
17.3.2023412.51-1.36%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB ADIDAS TS06

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB ADIDAS TS06 > Graf
neděle 8.9.2024 04:53:14

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S