GEVORKYAN - graf kurzu akcie cz v roce 2023
Přehled kurzů cenných papírů - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
27.12.2023 | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
22.12.2023 | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
21.12.2023 | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
20.12.2023 | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
19.12.2023 | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||||
18.12.2023 | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
14.12.2023 | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
13.12.2023 | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
12.12.2023 | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
11.12.2023 | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
1.12.2023 | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
29.11.2023 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
24.11.2023 | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
21.11.2023 | 248.00 | -0.80% | 754 948 | 3 029 | 250.00 | -0.79% | 47 500 | 190 | ||||||
20.11.2023 | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
15.11.2023 | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
14.11.2023 | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
10.11.2023 | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
8.11.2023 | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
1.11.2023 | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
31.10.2023 | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
27.10.2023 | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
26.10.2023 | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
25.10.2023 | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
24.10.2023 | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
20.10.2023 | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
19.10.2023 | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
17.10.2023 | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
13.10.2023 | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
11.10.2023 | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
10.10.2023 | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 240.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
4.10.2023 | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
3.10.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
2.10.2023 | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
29.9.2023 | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
26.9.2023 | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
25.9.2023 | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||||
21.9.2023 | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
20.9.2023 | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
19.9.2023 | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||||
18.9.2023 | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
15.9.2023 | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
14.9.2023 | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
13.9.2023 | 240.00 | 0.00% | 135 120 | 563 | 244.00 | 0.00% | 0 | 0 | ||||||
12.9.2023 | 240.00 | 0.00% | 289 200 | 1 205 | 244.00 | 0.00% | 4 880 | 20 | ||||||
11.9.2023 | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
8.9.2023 | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
7.9.2023 | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
5.9.2023 | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
4.9.2023 | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
1.9.2023 | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
31.8.2023 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
30.8.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
28.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
25.8.2023 | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
24.8.2023 | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
23.8.2023 | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
22.8.2023 | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
21.8.2023 | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
17.8.2023 | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
16.8.2023 | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
15.8.2023 | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
14.8.2023 | 236.00 | 0.00% | 0 | 0 | 238.00 | -6.29% | 129 056 | 542 | ||||||
11.8.2023 | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
10.8.2023 | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
9.8.2023 | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
8.8.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
7.8.2023 | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
4.8.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.69% | 9 600 | 40 | ||||||
3.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
2.8.2023 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 466 636 | 2 000 | ||||||
1.8.2023 | 234.00 | 0.00% | 23 400 | 100 | 240.00 | +0.84% | 47 800 | 200 | ||||||
31.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
27.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||||
26.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 38 080 | 160 | ||||||
25.7.2023 | 234.00 | 0.00% | 70 200 | 300 | 238.00 | -0.83% | 33 400 | 140 | ||||||
24.7.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 24 000 | 100 | ||||||
21.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
20.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
19.7.2023 | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
18.7.2023 | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
17.7.2023 | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
14.7.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
13.7.2023 | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||||
12.7.2023 | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
11.7.2023 | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
10.7.2023 | 240.00 | 0.00% | 480 000 | 2 000 | 240.00 | 0.00% | 0 | 0 | ||||||
7.7.2023 | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 238.00 | +1.71% | 595 000 | 2 500 | 240.00 | 0.00% | 47 600 | 200 | ||||||
3.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
29.6.2023 | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
28.6.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 72 314 | 303 | ||||||
26.6.2023 | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||||
23.6.2023 | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
22.6.2023 | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
21.6.2023 | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
20.6.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
19.6.2023 | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
16.6.2023 | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
15.6.2023 | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
14.6.2023 | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
13.6.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
12.6.2023 | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
9.6.2023 | 236.00 | 0.00% | 70 800 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
8.6.2023 | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
7.6.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||||
5.6.2023 | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
2.6.2023 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
1.6.2023 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
31.5.2023 | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
30.5.2023 | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
29.5.2023 | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
26.5.2023 | 234.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
25.5.2023 | 234.00 | -2.50% | 93 600 | 400 | 254.00 | +5.83% | 39 800 | 160 | ||||||
24.5.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
23.5.2023 | 240.00 | +3.45% | 216 000 | 900 | 242.00 | +0.83% | 26 420 | 110 | ||||||
22.5.2023 | 232.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
19.5.2023 | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
18.5.2023 | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
16.5.2023 | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
15.5.2023 | 230.00 | 0.00% | 138 000 | 600 | 234.00 | -2.50% | 93 000 | 400 | ||||||
12.5.2023 | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
11.5.2023 | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
10.5.2023 | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
9.5.2023 | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
5.5.2023 | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
4.5.2023 | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
3.5.2023 | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
2.5.2023 | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
28.4.2023 | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
27.4.2023 | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
25.4.2023 | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||||
24.4.2023 | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
21.4.2023 | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
20.4.2023 | 240.00 | +0.84% | 168 000 | 700 | 250.00 | 0.00% | 0 | 0 | ||||||
19.4.2023 | 238.00 | 0.00% | 71 400 | 300 | 250.00 | 0.00% | 0 | 0 | ||||||
18.4.2023 | 238.00 | 0.00% | 119 000 | 500 | 250.00 | 0.00% | 0 | 0 | ||||||
17.4.2023 | 238.00 | 0.00% | 95 200 | 400 | 250.00 | 0.00% | 0 | 0 | ||||||
14.4.2023 | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
13.4.2023 | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
12.4.2023 | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
11.4.2023 | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
6.4.2023 | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
5.4.2023 | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||||
4.4.2023 | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 224.00 | +0.90% | 44 800 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
31.3.2023 | 222.00 | +0.91% | 133 200 | 600 | 234.00 | 0.00% | 0 | 0 | ||||||
30.3.2023 | 220.00 | -3.51% | 242 000 | 1 100 | 234.00 | -2.50% | 0 | 0 | ||||||
29.3.2023 | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
28.3.2023 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
27.3.2023 | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
24.3.2023 | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
23.3.2023 | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
22.3.2023 | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
21.3.2023 | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
20.3.2023 | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
17.3.2023 | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?