Burza - Burza cenných papírů Praha, Akcie cz - 22.1.2021
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
155.80 | -0.42% | 156.45 | / | |||||||||
360.00 | 0.56% | 358.00 | / | |||||||||
528.00 | -0.38% | 530.00 | / | |||||||||
680.40 | -1.82% | 693.00 | / | |||||||||
263.00 | -2.23% | 269.00 | / | |||||||||
672.00 | -1.18% | 680.00 | / | |||||||||
67.10 | -1.32% | 68.00 | / | |||||||||
259.00 | -0.38% | 260.00 | / | |||||||||
780.00 | -0.51% | 784.00 | / | |||||||||
15340.00 | -1.03% | 15500.00 | / | |||||||||
563.50 | -1.05% | 569.50 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 024.00 | - | - | 1 068.50 | 1 076.50 | - | - | 22.01. 17:00:00 |
ATOMTRACE | 50.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ATS | 467.60 | - | - | 731.00 | 735.00 | - | - | 22.01. 17:00:00 |
BORUSSIA DORTMUND | 137.00 | 0.00 | 21 358 | 135.90 | - | 136.80 | 138.00 | 22.01. 17:00:00 |
DEUTSCHE BANK AG | 239.75 | 0.00 | 119 885 | 236.00 | 238.65 | 239.75 | 239.80 | 22.01. 17:00:00 |
DEUTSCHE TELEKOM | 391.20 | - | - | 387.85 | 398.85 | - | - | 22.01. 17:00:00 |
E.ON | 229.60 | 0.00 | 6 199 | 227.00 | 229.85 | 229.60 | 229.60 | 22.01. 17:00:00 |
E4U | 99.00 | - | - | 97.00 | 99.00 | - | - | 22.01. 17:00:00 |
EMAN | 64.00 | - | - | 63.00 | 70.00 | - | - | 22.01. 17:00:00 |
ENERGOAQUA | 2 480.00 | - | - | 2 480.00 | 2 600.00 | - | - | 22.01. 17:00:00 |
FACC | 276.40 | 0.00 | 110 560 | 276.20 | 280.40 | 276.40 | 276.40 | 22.01. 17:00:00 |
FILLAMENTUM | 855.00 | - | - | - | 680.00 | - | - | 22.01. 17:00:00 |
HEINEKEN | 2 329.00 | - | - | 2 285.50 | - | - | - | 22.01. 17:00:00 |
IMMOFINANZ | 53.50 | - | - | 449.80 | 460.40 | - | - | 22.01. 17:00:00 |
JUVENTUS F.C. | 21.67 | - | - | - | 100.00 | - | - | 22.01. 17:00:00 |
KARO INVEST | 64.00 | - | - | 59.00 | 68.00 | - | - | 22.01. 17:00:00 |
KGHM POLSKA-MIEDZ | 171.75 | - | - | 1 084.00 | 1 091.00 | - | - | 22.01. 17:00:00 |
MOL | 170.20 | - | - | - | 179.00 | - | - | 22.01. 17:00:00 |
NOKIA CORP. | 88.00 | 0.00 | 35 133 | 83.20 | 88.00 | 86.63 | 88.30 | 22.01. 17:00:00 |
OMV | 992.80 | - | - | 952.60 | 965.60 | - | - | 22.01. 17:00:00 |
OTP BANK | 1 003.00 | - | - | 991.50 | - | - | - | 22.01. 17:00:00 |
PHOTON ENERGY | 95.00 | 0.00 | 270 634 | - | 95.00 | 92.00 | 95.50 | 22.01. 17:00:00 |
PILULKA LÉKÁRNY | 785.00 | 0.00 | 439 600 | 800.00 | 735.00 | 785.00 | 785.00 | 22.01. 17:00:00 |
PKN Orlen | 339.10 | 0.00 | 387 435 | 340.90 | 348.80 | 339.00 | 343.20 | 22.01. 17:00:00 |
PRABOS PLUS | 400.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
PRIMOCO UAV SE | 240.00 | - | - | - | 240.00 | - | - | 22.01. 17:00:00 |
RBI | 450.30 | 0.00 | 96 754 | 440.70 | 446.70 | 450.00 | 450.30 | 22.01. 17:00:00 |
RMS MEZZANINE | 0.76 | - | - | 0.65 | 0.76 | - | - | 22.01. 17:00:00 |
RWE | 997.80 | - | - | 951.90 | 967.90 | - | - | 22.01. 17:00:00 |
SHELL | 401.00 | 0.00 | 259 025 | 411.25 | 425.00 | 401.00 | 425.00 | 22.01. 17:00:00 |
SKANSKA | 588.20 | 0.00 | 7 066 | - | 611.00 | 588.20 | 590.00 | 22.01. 17:00:00 |
STOCK | 84.00 | 0.00 | 2 171 411 | 83.80 | 84.10 | 83.30 | 84.50 | 22.01. 17:00:00 |
TMR | 950.00 | - | - | 930.00 | 960.00 | - | - | 22.01. 17:00:00 |
TOMA | 1 250.00 | - | - | 1 250.00 | 1 280.00 | - | - | 22.01. 17:00:00 |
UDI CEE | 525.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
UNILEVER | 1 271.00 | - | - | 1 270.60 | - | - | - | 22.01. 17:00:00 |
UNIQA INS | 175.20 | 0.00 | 5 605 | 175.20 | 175.20 | 175.10 | 175.20 | 22.01. 17:00:00 |
VERBUND | 1 190.00 | - | - | 2 065.00 | 2 072.00 | - | - | 22.01. 17:00:00 |
VGP | 2 010.00 | - | - | 2 100.00 | - | - | - | 22.01. 17:00:00 |
VOESTALPINE | 713.80 | - | - | 821.20 | 836.80 | - | - | 22.01. 17:00:00 |
VOLKSWAGEN | 4 075.00 | 0.00 | 12 225 | 4 293.00 | 4 423.00 | 4 075.00 | 4 075.00 | 22.01. 17:00:00 |
VOLVO | 560.00 | 0.00 | 8 400 | - | 600.00 | 560.00 | 560.00 | 22.01. 17:00:00 |
WIENERBERGER | 747.00 | 0.00 | 14 940 | 756.00 | 762.50 | 747.00 | 747.00 | 22.01. 17:00:00 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 99.60 | - | - | 98.50 | 100.00 | - | - | 22.01. 17:00:00 |
APS FINAN. 5,00/23 | 98.00 | - | - | - | - | - | - | 22.01. 18:30:01 |
AQUAPALACE VAR/34 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
AQUILA RAF 5,00/23 | 99.50 | 0.00 | 2 636 750 | 99.50 | 101.50 | 99.50 | 99.50 | 22.01. 17:00:00 |
AQUILA RAF 5,25/22 | 101.00 | - | - | 100.00 | 102.00 | - | - | 22.01. 17:00:00 |
CSG VAR/21 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
CSG VAR/24 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
Č.ZBROJOVKA VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ČD CARGO 1,26/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ČD CARGO 2,55/25 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ČEPS 0,25/21 | 99.65 | - | - | - | - | - | - | 22.01. 17:00:00 |
DEKINVEST VAR/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
DIAMOND 4,00/24 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
EIB 0,00/23 | 40.98 | - | - | - | - | - | - | 22.01. 17:00:00 |
EPH 4,50/25 | 101.50 | - | - | 101.00 | 101.50 | - | - | 22.01. 17:00:00 |
EPH VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
EQUA BANK 4,06/29 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
EQUA BANK VAR/27 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
EUC VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
FIDUR.NMV. 5,60/24 | 101.00 | - | - | 101.00 | 103.00 | - | - | 22.01. 17:00:00 |
FINEP HLB 5,00/23 | 103.50 | - | - | 102.00 | 103.50 | - | - | 22.01. 17:00:00 |
HB REAVIS VAR/21 | 100.50 | - | - | - | - | - | - | 22.01. 17:00:00 |
HEUREKA 5,25/25 | 102.00 | 0.00 | 193 920 | 100.01 | 102.00 | 102.00 | 102.30 | 22.01. 17:00:00 |
HL.M.PRAHA 4,25/21 | 99.60 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL ČS 6,15/23 | 117.48 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL ČS VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL ČS VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL EQUA B.1,65/25 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL EQUA B.2,22/21 | 99.16 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/37 | 116.71 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/37 | 115.18 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/37 | 116.79 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/37 | 115.33 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HB VAR/37 | 116.50 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL HVB 5,00/25 | 113.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL KB 2,55/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL UCB 3,04/28 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL UCB VAR/37 | 117.19 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL WHB 1,24/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL WHB 1,72/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL WHB VAR/22 | 100.15 | - | - | - | - | - | - | 22.01. 17:00:00 |
HZL WHB VAR/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
IIB VAR/21 | 100.25 | - | - | - | - | - | - | 22.01. 17:00:00 |
J&T BANKA 10% PERP | 103.01 | - | - | 103.00 | 107.00 | - | - | 22.01. 17:00:00 |
J&T E.F.C. 4,75/21 | 100.50 | - | - | 100.50 | 102.00 | - | - | 22.01. 17:00:00 |
J&T EF IV 5,60/22 | 100.50 | - | - | 99.00 | 100.40 | - | - | 22.01. 17:00:00 |
JTEF CZKI 5,00/23 | 100.00 | - | - | 98.60 | 99.50 | - | - | 22.01. 17:00:00 |
JTEF CZKII 5,25/25 | 98.00 | 0.00 | 8 910 000 | 97.60 | 99.49 | 98.00 | 99.50 | 22.01. 17:00:00 |
JTFG VIII 4,00/22 | 99.02 | - | - | 99.01 | 100.30 | - | - | 22.01. 17:00:00 |
JTFG X 4,75/24 | 100.00 | - | - | 98.11 | 100.00 | - | - | 22.01. 17:00:00 |
JTRE FIN.3 0,00/24 | 78.50 | 0.00 | 266 900 | 76.60 | 78.50 | 78.50 | 78.50 | 22.01. 17:00:00 |
JTSEC 5,00/23 | 99.02 | - | - | 99.50 | 100.49 | - | - | 22.01. 17:00:00 |
LIB. O. M. 5,30/23 | 99.50 | 0.00 | 527 350 | 97.50 | 99.50 | 99.50 | 99.50 | 22.01. 17:00:00 |
MND VAR/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
MONETA MB 3,30/29 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
MONETA MB VAR/30 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
NATLAND R. 5,47/24 | 101.00 | - | - | 100.00 | 102.00 | - | - | 22.01. 17:00:00 |
NET4GAS 2,75/25 | 99.95 | - | - | - | - | - | - | 22.01. 17:00:00 |
PHOTON EN. 6,00/23 | 100.00 | - | - | 100.00 | - | - | - | 22.01. 17:00:00 |
PPF FIN.H. VAR/27 | 92.00 | - | - | 92.50 | 95.00 | - | - | 22.01. 17:00:00 |
PSG 5,25/23 | 102.95 | - | - | 102.00 | 102.95 | - | - | 22.01. 17:00:00 |
RED THIRT. 4,80/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
REGIOJET F. VAR/24 | 91.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
RSBC INV. 4,716/24 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
RSREINV I 5,00/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SAZKA GR. 5,20/24 | 102.01 | 0.00 | 265 226 | 102.01 | 103.00 | 102.01 | 102.01 | 22.01. 17:00:00 |
SD K15 4,20/21 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K15 4,70/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K15 4,85/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K16 4,20/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K16 4,85/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K17 4,20/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K17 4,85/24 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SD K18 4,20/24 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
SMVAK OVA 2,625/22 | 99.71 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,00/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,00/27 | 100.10 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,05/29 | 91.93 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,10/22 | 98.64 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,25/27 | 96.81 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,45/23 | 100.90 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 0,75/21 | 99.55 | - | - | - | - | - | - | 22.01. 18:30:00 |
ST.DLUHOP. 0,95/30 | 95.66 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 1,00/26 | 96.19 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 1,20/31 | 101.65 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 1,25/25 | 98.73 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 1,50/40 | 95.93 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 2,00/33 | 102.50 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 2,40/25 | 99.37 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 2,50/28 | 95.88 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 2,75/29 | 107.24 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 3,85/21 | 100.33 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 4,20/36 | 99.61 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 4,70/22 | 95.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 4,85/57 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. 5,70/24 | 103.99 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. VAR/23 | 101.92 | - | - | - | - | - | - | 22.01. 17:00:00 |
ST.DLUHOP. VAR/27 | 97.55 | - | - | - | - | - | - | 22.01. 17:00:00 |
TEPL. OTR. VAR/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
TMR F. CR 4,50/22 | 98.90 | 0.00 | 89 010 | 97.01 | 98.99 | 98.90 | 98.90 | 22.01. 17:00:00 |
TRIANON 3,273/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
TRIGEMA REF5,10/23 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
UCINV III 6,50/26 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
UNICAP.INV. 4,0/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
UNICAP.INV. 4,0/22 | 100.00 | - | - | - | - | - | - | 22.01. 17:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DAX UCITS ETF | 2 506.00 | - | - | 3 048.00 | 3 130.00 | - | - | 22.01. 17:00:00 |
EB ADIDAS TL01 | 410.68 | 0.00 | 0 | 411.57 | 412.07 | 410.64 | 416.99 | 22.01. 17:00:00 |
EB ADIDAS TS04 | 99.26 | 0.00 | 81 818 | 98.18 | 98.69 | 93.00 | 100.43 | 22.01. 17:00:00 |
EB BMW TL03 | 88.31 | 0.00 | 0 | 88.07 | 88.57 | 84.89 | 89.95 | 22.01. 17:00:00 |
EB BMW TS02 | 49.04 | 0.00 | 10 596 | 49.23 | 49.74 | 47.59 | 52.98 | 22.01. 17:00:00 |
EB CBK TS03 | 19.97 | 0.00 | 0 | 19.99 | 20.25 | 19.90 | 20.02 | 22.01. 17:00:00 |
EB CBK TS05 | 8.25 | 0.00 | 0 | 8.28 | 8.53 | 8.19 | 8.30 | 22.01. 17:00:00 |
EB CEZ TL08 | 32.29 | 0.00 | 0 | 32.29 | 32.54 | 32.29 | 32.89 | 22.01. 17:00:00 |
EB CEZ TL09 | 35.94 | 0.00 | 0 | 35.94 | 36.20 | 35.94 | 36.54 | 22.01. 17:00:00 |
EB CEZ TL11 | 27.12 | 0.00 | 0 | 27.12 | 27.38 | 27.12 | 27.72 | 22.01. 17:00:00 |
EB DAI TS02 | 29.36 | 0.00 | 9 291 | 29.58 | 29.84 | 28.62 | 33.15 | 22.01. 17:00:00 |
EB DAIMLER TL03 | 106.71 | 0.00 | 0 | 106.43 | 106.69 | 102.93 | 107.62 | 22.01. 17:00:00 |
EB DAX TL15 | 1 719.85 | 0.00 | 0 | 1 717.88 | 1 720.89 | 1 695.71 | 1 719.85 | 22.01. 17:00:00 |
EB DAX TL16 | 1 195.16 | 0.00 | 52 749 | - | 1 250.00 | 1 170.40 | 1 195.16 | 22.01. 17:00:00 |
EB DAX TS7 | 393.91 | 0.00 | 105 110 | - | 781.00 | 393.91 | 420.56 | 22.01. 17:00:00 |
EB DBK TL07 | 14.08 | 0.00 | 0 | 14.05 | 14.30 | 14.00 | 14.24 | 22.01. 17:00:00 |
EB DBK TL08 | 10.28 | 0.00 | 0 | 10.24 | 10.50 | 10.19 | 10.43 | 22.01. 17:00:00 |
EB DBK TS03 | 22.85 | 0.00 | 0 | 22.87 | 23.13 | 22.65 | 22.99 | 22.01. 17:00:00 |
EB EGB TL10 | 28.47 | 0.00 | 0 | 23.30 | - | 28.27 | 28.94 | 22.01. 17:00:00 |
EB EGB TL5 | 36.73 | 0.00 | 0 | 36.64 | 37.14 | 36.55 | 37.21 | 22.01. 17:00:00 |
EB EGB TS09 | 44.33 | 0.00 | 0 | 44.36 | 44.87 | 43.89 | 44.63 | 22.01. 17:00:00 |
EB EGB TS10 | 29.46 | 0.00 | 0 | 29.50 | 30.01 | 29.02 | 29.74 | 22.01. 17:00:00 |
EB EGB TS12 | 9.42 | 0.00 | 11 928 | 9.47 | 9.98 | 8.98 | 9.99 | 22.01. 17:00:00 |
EB EURCZK TS15 | 29.84 | 0.00 | 0 | 29.88 | 30.88 | 29.57 | 30.08 | 22.01. 17:00:00 |
EB EURCZK TS16 | 21.84 | 0.00 | 0 | 21.88 | 22.88 | 21.57 | 22.08 | 22.01. 17:00:00 |
EB EURUSD TL03 | 33.02 | 0.00 | 10 238 | 32.94 | 33.94 | 32.46 | 33.02 | 22.01. 17:00:00 |
EB GBPCZK TS06 | 28.19 | 0.00 | 0 | 28.25 | 29.25 | 27.80 | 28.56 | 22.01. 17:00:00 |
EB GLD IC2 | 3 977.09 | 0.00 | 0 | 3 978.49 | 3 986.50 | 3 966.40 | 4 004.28 | 22.01. 17:00:00 |
EB GLD TL10 | 919.10 | 0.00 | 0 | 921.08 | 929.08 | 897.73 | 939.77 | 22.01. 17:00:00 |
EB GLD TL9 | 1 351.06 | 0.00 | 0 | 1 352.95 | 1 360.96 | 1 331.93 | 1 373.11 | 22.01. 17:00:00 |
EB GOLD TS10 | 706.81 | 0.00 | 0 | 704.53 | 712.54 | 688.11 | 733.41 | 22.01. 17:00:00 |
EB HENKEL TS01 | 44.26 | 0.00 | 0 | 44.20 | 44.70 | 43.96 | 45.26 | 22.01. 17:00:00 |
EB INFINEON TL03 | 61.98 | 0.00 | 0 | 61.94 | 62.19 | 61.17 | 61.98 | 22.01. 17:00:00 |
EB KOM BC04 | 1 063.38 | 0.00 | 0 | 1 065.37 | 1 075.38 | 1 058.37 | 1 065.37 | 22.01. 17:00:00 |
EB KOM TL09 | 28.96 | 0.00 | 0 | 29.36 | 29.87 | 27.96 | 29.36 | 22.01. 17:00:00 |
EB KOM TS03 | 35.03 | 0.00 | 0 | 34.63 | 35.14 | 34.73 | 36.13 | 22.01. 17:00:00 |
EB LHA TS02 | 29.48 | 0.00 | 0 | 29.49 | 29.74 | 29.39 | 29.74 | 22.01. 17:00:00 |
EB LUFTHANSA TL03 | 14.20 | 0.00 | 0 | - | 19.00 | 13.99 | 14.26 | 22.01. 17:00:00 |
EB MONET TL04 | 29.18 | 0.00 | 0 | - | 34.00 | 28.68 | 29.68 | 22.01. 17:00:00 |
EB MONET TS03 | 35.27 | 0.00 | 0 | 35.17 | 35.67 | 34.97 | 35.77 | 22.01. 17:00:00 |
EB O2 TL02 | 14.08 | 0.00 | 0 | 13.82 | 14.07 | 14.03 | 14.08 | 22.01. 17:00:00 |
EB O2 TL03 | 9.67 | 0.00 | 0 | 9.41 | 9.67 | 9.62 | 9.67 | 22.01. 17:00:00 |
EB OMV TS03 | 53.14 | 0.00 | 0 | 53.01 | 53.52 | 52.90 | 54.51 | 22.01. 17:00:00 |
EB OMV TS04 | 9.53 | 0.00 | 59 910 | - | 10.10 | 9.23 | 11.01 | 22.01. 17:00:00 |
EB RBI TL03 | 23.07 | 0.00 | 0 | 23.06 | 23.32 | 22.94 | 23.52 | 22.01. 17:00:00 |
EB RBI TS02 | 39.87 | 0.00 | 0 | 39.89 | 40.14 | 39.42 | 40.08 | 22.01. 17:00:00 |
EB RBI TS03 | 20.05 | 0.00 | 0 | 20.07 | 20.32 | 19.61 | 20.23 | 22.01. 17:00:00 |
EB RWE TL01 | 78.79 | 0.00 | 0 | 79.03 | 79.29 | 78.17 | 79.87 | 22.01. 17:00:00 |
EB SAP TL01 | 68.09 | 0.00 | 0 | 67.96 | 68.96 | 65.71 | 68.09 | 22.01. 17:00:00 |
EB SAP TS03 | 155.25 | 0.00 | 0 | 155.24 | 156.25 | 155.10 | 157.84 | 22.01. 17:00:00 |
EB SIL IC02 | 545.26 | 0.00 | 9 284 | 545.80 | 548.81 | 542.93 | 547.96 | 22.01. 17:00:00 |
EB SILVER TL08 | 264.78 | 0.00 | 0 | 265.37 | 268.37 | 261.86 | 267.14 | 22.01. 17:00:00 |
EB SILVER TS09 | 134.52 | 0.00 | 0 | 133.96 | 136.96 | 132.64 | 138.83 | 22.01. 17:00:00 |
EB USDCZK TS14 | 52.02 | 0.00 | 0 | 52.02 | 53.02 | 51.40 | 52.02 | 22.01. 17:00:00 |
EB VIG TL02 | 27.18 | 0.00 | 54 340 | 27.17 | 27.68 | 27.17 | 27.48 | 22.01. 17:00:00 |
EB VOW TL04 | 252.45 | 0.00 | 62 400 | 251.26 | 252.26 | 232.25 | 258.92 | 22.01. 17:00:00 |
EB VOW TS04 | 55.27 | 0.00 | 15 186 | 56.46 | 57.46 | 50.62 | 75.18 | 22.01. 17:00:00 |
EB WTI IC03 | 752.03 | 0.00 | 0 | 740.00 | 779.00 | 743.24 | 752.03 | 22.01. 17:00:00 |
EB WTI TL19 | 781.19 | 0.00 | 0 | 784.48 | 788.49 | 766.91 | 781.19 | 22.01. 17:00:00 |
EB WTI TL20 | 671.99 | 0.00 | 0 | 675.29 | 679.30 | 657.35 | 671.99 | 22.01. 17:00:00 |
EB WTI TL21 | 475.83 | 0.00 | 47 020 | 479.17 | 483.18 | 460.56 | 475.83 | 22.01. 17:00:00 |
EB WTI TS12 | 846.50 | 0.00 | 0 | 842.91 | 846.92 | 846.50 | 866.02 | 22.01. 17:00:00 |
EB WTI TS14 | 653.01 | 0.00 | 0 | 649.46 | 653.46 | 653.01 | 671.91 | 22.01. 17:00:00 |
EB WTI TS15 | 525.33 | 0.00 | 0 | 521.80 | 525.81 | 525.33 | 543.82 | 22.01. 17:00:00 |
EB WTI TS7 | 1 549.52 | 0.00 | 0 | 1 545.80 | 1 549.80 | 1 549.52 | 1 571.29 | 22.01. 17:00:00 |
EB WTI TS8 | 1 373.95 | 0.00 | 0 | 1 370.26 | 1 374.27 | 1 373.95 | 1 395.17 | 22.01. 17:00:00 |
MSCI China UCITS | 539.60 | - | - | 574.60 | 586.60 | - | - | 22.01. 17:00:00 |
S&P 500 UCITS ETF | 8 374.00 | 0.00 | 150 732 | 8 238.00 | 8 398.00 | 8 374.00 | 8 374.00 | 22.01. 17:00:00 |
Názory v tématickém okruhu Akcie v ČR
24.01. 12:39 30% úmrtí na covid (Mortal, Akcie ERSTE BANK)
24.01. 12:30 ... bitcoinové IPO (Mono, Akcie ERSTE BANK)
24.01. 12:21 Švédsko (Já, Akcie ERSTE BANK)
24.01. 12:20 ... očkování (Já, Akcie ERSTE BANK)
24.01. 11:56 ... očkování (Mono, Akcie ERSTE BANK)
24.01. 11:53 ... očkování (Mono, Akcie ERSTE BANK)
24.01. 11:25 Švédsko (Vedúci odc, Akcie ERSTE BANK)
24.01. 11:25 Půjde to tu na 80 ? (danhard, Akcie MONETA Money Bank)
24.01. 10:41 Kelnner (Sten, Akcie MONETA Money Bank)
24.01. 09:57 Kelnner (Věčnej, Akcie MONETA Money Bank)
Na dané téma nejsou žádné názory.
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 30.12.2020
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.6.2020
- Burza cenných papírů Praha, Standard, 4.12.2018
- Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.9.2020
- Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.7.2020
- Burza cenných papírů Praha, Prime (bývalý SPAD), 24.3.2015
Okénko BIG EXPERT
Milan Klempíř, Forexmag
Není všechno zlato, co se třpytí: Stříbro je ve stínu žlutého kovu, ale ještě překvapí
Jiří Tyleček, XTB
Tři trhy, které stojí za to v tomto týdnu sledovat (18.1.2021)
Jozo Perić, CapitalPanda
Jan Berka, Roklen24
Turecká lira dostala, co potřebovala. Zcela vyhráno ještě nemá
Libor Stoklásek, Grant Capital
Stav globální ekonomiky připomíná čínského civilistu nakaženého koronavirem
Burza Prime 16:25 | ||
Název | Kurz | Změna |
---|---|---|
AVAST | 155.80 | -0.42% |
ČESKÁ ZBROJOVKA GR | 360.00 | +0.56% |
ČEZ | 528.00 | -0.38% |
ERSTE GROUP BANK A | 680.00 | -1.88% |
KOFOLA CS | 263.00 | -2.23% |
KOMERČNÍ BANKA | 672.00 | -1.18% |
MONETA MONEY BANK | 67.10 | -1.32% |
O2 C.R. | 259.00 | -0.38% |
PFNONWOVENS | 780.00 | -0.51% |
PHILIP MORRIS ČR A | 15 340.00 | -1.03% |
VIG | 563.50 | -1.05% |