Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 2436 | 302.00 | ||||
BCP | 26, 16:15:18 | - | - | Off | - | |||||
BCP | 26, 16:15:18 | - | - | Closed | - | |||||
RMS | 26, 16:13:53 | 170 | 302.00 | 303.00 | 173 | 207 | 302.61 | |||
RMS | 26, 16:13:53 | - | Obchod | 27 | 303.00 | |||||
BCP | 26, 16:10:56 | 401 | 302.00 | 305.00 | 583 | - | ||||
BCP | 26, 16:10:45 | 316 | 302.00 | 305.00 | 583 | - | ||||
BCP | 26, 16:10:00 | 366 | 302.00 | 305.00 | 583 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:09:40 | 366 | 302.00 | 305.00 | 583 | 0 | 0.00 | |||
BCP | 26, 16:09:40 | - | Obchod | 7 | 302.00 | |||||
BCP | 26, 16:07:52 | 373 | 302.00 | 305.00 | 583 | - | ||||
BCP | 26, 16:07:09 | 323 | 302.00 | 305.00 | 583 | 0 | 0.00 | |||
BCP | 26, 16:07:09 | - | Obchod | 100 | 305.00 | |||||
RMS | 26, 16:06:52 | 170 | 302.00 | 303.00 | 200 | 180 | 302.56 | |||
RMS | 26, 15:47:06 | 70 | 302.00 | 303.00 | 200 | 180 | 302.56 | |||
BCP | 26, 15:45:02 | 323 | 302.00 | 305.00 | 683 | 0 | 0.00 | |||
BCP | 26, 15:45:02 | - | Obchod | 34 | 304.00 | |||||
BCP | 26, 15:45:02 | - | Obchod | 66 | 305.00 | |||||
BCP | 26, 15:28:39 | - | Obchod | 12 | 303.00 | |||||
BCP | 26, 15:28:39 | 323 | 302.00 | 304.00 | 34 | 0 | 0.00 | |||
BCP | 26, 15:28:39 | 323 | 302.00 | 303.00 | 12 | - | ||||
BCP | 26, 15:28:39 | 323 | 302.00 | 304.00 | 34 | - | ||||
BCP | 26, 15:17:14 | 323 | 302.00 | 304.00 | 46 | - | ||||
BCP | 26, 15:11:30 | 123 | 302.00 | 304.00 | 46 | 0 | 0.00 | |||
BCP | 26, 15:11:30 | - | Obchod | 1 | 304.00 | |||||
BCP | 26, 14:24:39 | 123 | 302.00 | 304.00 | 47 | - | ||||
BCP | 26, 14:23:17 | 123 | 302.00 | 304.00 | 35 | 0 | 0.00 | |||
BCP | 26, 14:23:17 | - | Obchod | 5 | 302.00 | |||||
BCP | 26, 14:13:39 | - | Obchod | 150 | 304.00 | |||||
BCP | 26, 14:13:39 | 128 | 302.00 | 304.00 | 35 | 0 | 0.00 | |||
BCP | 26, 14:13:20 | 128 | 302.00 | 304.00 | 185 | 0 | 0.00 | |||
BCP | 26, 14:13:20 | - | Obchod | 6 | 304.00 | |||||
BCP | 26, 13:34:11 | - | Obchod | 3 | 304.00 | |||||
BCP | 26, 13:34:11 | 128 | 302.00 | 304.00 | 191 | 0 | 0.00 | |||
BCP | 26, 13:28:26 | 128 | 302.00 | 304.00 | 194 | 0 | 0.00 | |||
BCP | 26, 13:28:26 | - | Obchod | 1 | 302.00 | |||||
BCP | 26, 13:20:26 | - | Obchod | 116 | 303.00 | |||||
BCP | 26, 13:20:26 | 129 | 302.00 | 304.00 | 194 | 0 | 0.00 | |||
BCP | 26, 13:20:26 | 129 | 302.00 | 303.00 | 116 | - | ||||
BCP | 26, 13:03:56 | 129 | 302.00 | 304.00 | 194 | 0 | 0.00 | |||
BCP | 26, 13:03:56 | - | Obchod | 164 | 304.00 | |||||
BCP | 26, 12:53:28 | 129 | 302.00 | 304.00 | 358 | - | ||||
BCP | 26, 12:33:45 | 129 | 302.00 | 304.00 | 179 | - | ||||
BCP | 26, 12:29:24 | 128 | 302.00 | 304.00 | 179 | - | ||||
BCP | 26, 12:22:36 | 128 | 302.00 | 304.00 | 165 | 0 | 0.00 | |||
BCP | 26, 12:22:36 | - | Obchod | 1 | 304.00 | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB