Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.10.2020
| Cenný papír |
Kurz |
Změna |
Úvod |
Min |
Max |
Počet |
Objem |
| APS FINAN. 5,00/23 |
96.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUILA RAF 5,25/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ARCA CAP. CEE UIF |
142 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ARCONA PF NV |
184.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ASOLERO SICAV |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BUDĚJOVICKÁ IFPZK |
16 100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CENTR.GROUP UIF II |
672 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| COLBER PODF. I |
1 160.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| COMES IFPZK |
57 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CONVENIO PIA SICAV |
1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CREAM SICAV |
575.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČEZ OZ UIF |
348.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEKINVEST ALFA |
1 470.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EPH 4,50/25 |
100.50 |
0.50% |
100.50 |
100.50 |
100.50 |
113 |
1 141 300 |
| FIDUR.NMV. 5,60/24 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FINEP HLB 5,00/23 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FOCUS IFPZK |
2 655 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HEUREKA 5,25/25 |
100.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IAA FQI IFPZK |
12 200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IFIS IF |
422 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| II PODF. ZMJ SICAV |
1 060.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| INFOND IFPZK TŘ. B |
1 080.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BK II 9% PERP |
104.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BK III 9% PERP |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T E.F.C. 4,75/21 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T EF IV 5,60/22 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T FG 7,5% PERP |
102.00 |
0.49% |
102.00 |
102.00 |
102.00 |
15 |
1 530 000 |
| JTFG VIII 4,00/22 |
99.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTFG X 4,75/24 |
97.60 |
-2.01% |
97.60 |
97.60 |
97.60 |
1 |
2 933 146 |
| JTRE FIN.3 0,00/24 |
76.95 |
0.59% |
76.50 |
76.50 |
76.95 |
209 |
1 602 615 |
| JTSEC 5,00/23 |
100.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| LUCROS IFPZK |
49 400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MALOJA SICAV |
995.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MIXED A MKP SICAV |
955.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NATLAND IFPZK PIA |
144.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| OUTULNÝ IFPZK |
6 200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PATRONUS 3 SICAV |
307 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PILSENINVEST SICAV |
695.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PRAGORENT PIA |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ROHLIK FIN.6,60/23 |
105.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SAFETY REAL IFPZK |
5 800.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SAZKA GR. 5,20/24 |
102.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SPILBERK IFPZK |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| STING TŘ. B SICAV |
965.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TISORFOND IFPZK |
6.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TOURB. INV.SICAV A |
392.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNIMEX GROUP UIF |
781 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VIHOREV.CAP. SICAV |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CZG |
288.00 |
0.00 |
286.00 |
284.00 |
288.00 |
4 649 |
1 330 132 |
| ČEZ |
439.50 |
-0.23% |
442.50 |
439.50 |
444.50 |
246 702 |
108 973 554 |
| ERSTE GROUP BANK A |
494.70 |
2.89% |
481.00 |
481.00 |
494.90 |
188 126 |
92 447 081 |
| KOFOLA CS |
216.00 |
-3.14% |
217.00 |
215.00 |
218.00 |
24 109 |
5 237 932 |
| KOMERČNÍ BANKA |
477.00 |
1.92% |
471.00 |
471.00 |
480.50 |
322 359 |
153 538 445 |
| MONETA MONEY BANK |
54.20 |
1.12% |
54.20 |
54.10 |
54.70 |
666 780 |
36 227 580 |
| O2 C.R. |
226.50 |
0.22% |
224.00 |
221.00 |
227.00 |
40 512 |
9 122 813 |
| PFNONWOVENS |
756.00 |
-3.32% |
780.00 |
746.00 |
780.00 |
14 232 |
10 731 126 |
| TMR |
985.00 |
0.00 |
990.00 |
985.00 |
990.00 |
64 |
63 135 |
| VGP |
2 010.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VIG |
508.00 |
0.99% |
508.50 |
508.00 |
509.50 |
2 144 |
1 091 160 |
| ANDRITZ |
728.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ATOMTRACE |
50.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ATS |
467.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BORUSSIA DORTMUND |
119.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEUTSCHE BANK AG |
219.80 |
-1.39% |
219.80 |
219.80 |
219.80 |
70 |
15 386 |
| DEUTSCHE TELEKOM |
400.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| E.ON |
266.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EMAN |
63.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FACC |
140.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FILLAMENTUM |
855.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HEINEKEN |
2 050.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IMMOFINANZ |
53.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JUVENTUS F.C. |
24.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| KARO INVEST |
49.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| KGHM POLSKA-MIEDZ |
125.90 |
-3.56% |
125.90 |
125.90 |
125.90 |
40 |
5 036 |
| MOL |
126.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NOKIA CORP. |
98.00 |
1.26% |
98.00 |
98.00 |
98.00 |
149 |
14 602 |
| OMV |
589.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| OTP BANK |
777.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHOTON ENERGY |
83.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PKN Orlen |
251.80 |
-0.40% |
251.40 |
251.40 |
251.80 |
80 |
20 120 |
| PRABOS PLUS |
400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PRIMOCO UAV SE |
240.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RBI |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RWE |
901.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHELL |
295.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SKANSKA |
456.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| STOCK |
68.20 |
-1.16% |
68.90 |
68.20 |
68.90 |
1 175 |
80 381 |
| UDI CEE |
525.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNILEVER |
1 360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNIQA INS |
137.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VERBUND |
1 190.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOESTALPINE |
484.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOLKSWAGEN |
4 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOLVO |
410.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIENERBERGER |
440.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AVAST |
153.35 |
-1.06% |
154.00 |
151.05 |
154.40 |
82 974 |
12 694 891 |
| E4U |
95.50 |
2.14% |
95.50 |
95.50 |
95.50 |
80 |
7 640 |
| ENERGOAQUA |
2 380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHILIP MORRIS ČR A |
13 480.00 |
-0.15% |
13 500.00 |
13 460.00 |
13 500.00 |
506 |
6 826 540 |
| RMS MEZZANINE |
0.54 |
-1.82% |
0.54 |
0.54 |
0.54 |
1 |
1 |
| TOMA |
1 240.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DAX UCITS ETF |
2 506.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EB ADIDAS TL01 |
438.21 |
1.74% |
432.28 |
0.00 |
0.00 |
0 |
0 |
| EB ADIDAS TS04 |
103.58 |
-5.74% |
108.78 |
0.00 |
0.00 |
0 |
0 |
| EB AVAST BC01 |
1 046.81 |
-0.20% |
1 045.38 |
0.00 |
0.00 |
0 |
0 |
| EB BMW TL03 |
71.97 |
-0.61% |
71.96 |
0.00 |
0.00 |
0 |
0 |
| EB BMW TS02 |
74.15 |
1.04% |
73.87 |
0.00 |
0.00 |
0 |
0 |
| EB BMW TS04 |
14.36 |
4.59% |
14.22 |
12.70 |
12.99 |
6 100 |
78 496 |
| EB CBK TS03 |
24.58 |
-1.48% |
24.69 |
0.00 |
0.00 |
0 |
0 |
| EB CBK TS05 |
12.24 |
-3.16% |
12.39 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL08 |
23.85 |
-0.83% |
24.10 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL09 |
27.47 |
-0.72% |
27.72 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL11 |
18.72 |
-1.06% |
18.97 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TS08 |
13.86 |
1.46% |
13.66 |
0.00 |
0.00 |
0 |
0 |
| EB DAI TS02 |
63.43 |
-0.27% |
62.18 |
0.00 |
0.00 |
0 |
0 |
| EB DAI TS04 |
32.99 |
-0.72% |
31.81 |
0.00 |
0.00 |
0 |
0 |
| EB DAIMLER TL03 |
80.52 |
0.57% |
81.50 |
0.00 |
0.00 |
0 |
0 |
| EB DAX TL15 |
1 473.45 |
2.75% |
1 441.01 |
0.00 |
0.00 |
0 |
0 |
| EB DAX TS7 |
779.80 |
-4.24% |
806.95 |
780.91 |
780.91 |
100 |
78 091 |
| EB DBK TL07 |
12.43 |
4.54% |
12.19 |
0.00 |
0.00 |
0 |
0 |
| EB DBK TS03 |
26.90 |
-1.86% |
27.06 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TL10 |
8.63 |
19.53% |
7.55 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TL5 |
17.20 |
9.07% |
16.10 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TS09 |
68.58 |
-1.78% |
69.52 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TS10 |
52.94 |
-2.34% |
53.91 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TS12 |
31.85 |
-3.98% |
32.88 |
0.00 |
0.00 |
0 |
0 |
| EB EURCZK TS15 |
18.29 |
-2.71% |
18.91 |
0.00 |
0.00 |
0 |
0 |
| EB EURCZK TS16 |
10.43 |
-4.57% |
11.03 |
0.00 |
0.00 |
0 |
0 |
| EB EURUSD TL03 |
27.69 |
0.65% |
27.04 |
0.00 |
0.00 |
0 |
0 |
| EB GBPCZK TS06 |
20.99 |
3.50% |
20.52 |
0.00 |
0.00 |
0 |
0 |
| EB GLD IC2 |
4 395.31 |
0.32% |
4 396.54 |
0.00 |
0.00 |
0 |
0 |
| EB GLD TL10 |
1 153.97 |
0.85% |
1 156.38 |
0.00 |
0.00 |
0 |
0 |
| EB GLD TL9 |
1 596.92 |
0.59% |
1 598.40 |
0.00 |
0.00 |
0 |
0 |
| EB GOLD TS10 |
655.79 |
-1.02% |
653.54 |
0.00 |
0.00 |
0 |
0 |
| EB HENKEL TS01 |
42.13 |
-4.47% |
43.93 |
0.00 |
0.00 |
0 |
0 |
| EB INFINEON TL03 |
42.51 |
1.05% |
41.46 |
0.00 |
0.00 |
0 |
0 |
| EB KOM BC04 |
940.38 |
1.38% |
930.63 |
0.00 |
0.00 |
0 |
0 |
| EB KOM TL09 |
10.41 |
9.46% |
9.71 |
0.00 |
0.00 |
0 |
0 |
| EB KOM TS03 |
54.62 |
-1.53% |
55.32 |
0.00 |
0.00 |
0 |
0 |
| EB LHA TS02 |
35.54 |
-3.06% |
36.49 |
0.00 |
0.00 |
0 |
0 |
| EB LUFTHANSA TL03 |
10.61 |
12.87% |
9.55 |
10.50 |
10.50 |
1 400 |
14 700 |
| EB MONET TL04 |
16.88 |
3.05% |
16.78 |
0.00 |
0.00 |
0 |
0 |
| EB MONET TS03 |
48.61 |
-1.02% |
49.01 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TL02 |
10.66 |
4.61% |
10.30 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TL03 |
6.39 |
7.76% |
6.03 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TS02 |
4.66 |
-8.98% |
5.22 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TL03 |
11.18 |
15.50% |
11.48 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TS03 |
96.91 |
-1.28% |
96.41 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TS04 |
51.01 |
-2.60% |
50.62 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TL03 |
14.23 |
6.35% |
13.82 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TS02 |
52.36 |
-1.32% |
52.70 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TS03 |
31.49 |
-2.33% |
31.88 |
0.00 |
0.00 |
0 |
0 |
| EB RWE TL01 |
72.09 |
1.59% |
70.20 |
0.00 |
0.00 |
0 |
0 |
| EB SAP TL01 |
128.03 |
2.27% |
126.75 |
0.00 |
0.00 |
0 |
0 |
| EB SIL IC02 |
569.18 |
0.31% |
568.79 |
0.00 |
0.00 |
0 |
0 |
| EB SILVER TL08 |
273.38 |
0.46% |
273.06 |
0.00 |
0.00 |
0 |
0 |
| EB SILVER TS09 |
163.43 |
-0.33% |
163.91 |
0.00 |
0.00 |
0 |
0 |
| EB USDCZK TL08 |
16.89 |
2.05% |
16.96 |
0.00 |
0.00 |
0 |
0 |
| EB USDCZK TS14 |
36.36 |
-0.90% |
36.29 |
0.00 |
0.00 |
0 |
0 |
| EB VIG TL02 |
20.13 |
1.31% |
20.68 |
0.00 |
0.00 |
0 |
0 |
| EB VOW TL04 |
188.32 |
1.12% |
187.82 |
0.00 |
0.00 |
0 |
0 |
| EB VOW TS04 |
138.45 |
-0.95% |
138.29 |
0.00 |
0.00 |
0 |
0 |
| EB WTI IC03 |
633.66 |
0.21% |
631.53 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TL19 |
576.85 |
0.25% |
573.67 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TL20 |
460.41 |
0.27% |
457.22 |
465.31 |
465.31 |
200 |
93 062 |
| EB WTI TL21 |
251.27 |
0.35% |
248.06 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS12 |
1 190.68 |
0.13% |
1 194.02 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS14 |
981.23 |
0.12% |
984.54 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS15 |
843.01 |
0.11% |
846.32 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS19 |
249.96 |
-0.02% |
253.21 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS7 |
1 951.69 |
0.14% |
1 955.09 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS8 |
1 761.64 |
0.14% |
1 765.02 |
0.00 |
0.00 |
0 |
0 |
| MSCI China UCITS |
421.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| S&P 500 UCITS ETF |
7 450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ALPHA QUEST 4,5/21 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUAPALACE VAR/34 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUILA RAF 5,00/23 |
96.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BIGBOARD 5,55/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSG VAR/21 |
99.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSG VAR/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| Č.ZBROJOVKA VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČD CARGO 1,26/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČD CARGO 2,55/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČEPS 0,25/21 |
99.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEKINVEST VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DIAMOND 4,00/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EIB 0,00/23 |
40.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EPH VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EQUA BANK 4,06/29 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EQUA BANK VAR/27 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EUC VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HB REAVIS VAR/21 |
100.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HL.M.PRAHA 4,25/21 |
99.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS 6,15/23 |
117.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL EQUA B.1,65/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL EQUA B.2,22/21 |
99.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
115.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
115.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HVB 5,00/25 |
113.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL KB 2,55/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL UCB 3,04/28 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL UCB VAR/37 |
117.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB 1,24/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB 1,72/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB VAR/22 |
100.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IIB VAR/21 |
100.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BANKA 10% PERP |
104.00 |
0.97% |
104.00 |
104.00 |
104.00 |
4 |
416 000 |
| JTEF CZKI 5,00/23 |
98.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTEF CZKII 5,25/25 |
97.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| LIB. O. M. 5,30/23 |
98.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MND VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MONETA MB 3,30/29 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MONETA MB VAR/30 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NATLAND R. 5,47/24 |
100.00 |
0.00 |
100.00 |
100.00 |
100.00 |
57 |
582 991 |
| NET4GAS 2,75/25 |
99.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHOTON EN. 6,00/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PPF FIN.H. VAR/27 |
94.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PSG 5,25/23 |
102.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RED THIRT. 4,80/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| REGIOJET F. VAR/24 |
91.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RSBC INV. 4,716/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RSREINV I 5,00/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,20/21 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,70/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,85/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K16 4,20/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K16 4,85/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K17 4,20/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K17 4,85/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K18 4,20/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SMVAK OVA 2,625/22 |
99.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,00/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,00/27 |
100.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,05/29 |
91.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,10/22 |
98.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,25/27 |
96.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,45/23 |
100.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,75/21 |
99.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,95/30 |
95.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,00/26 |
96.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,20/31 |
101.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,25/25 |
98.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,50/40 |
95.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,00/33 |
102.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,40/25 |
99.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,50/28 |
95.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,75/29 |
107.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 3,85/21 |
100.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,20/36 |
99.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,70/22 |
95.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,85/57 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 5,70/24 |
103.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/20 |
98.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/23 |
101.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/27 |
97.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TEPL. OTR. VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TMR F. CR 4,50/22 |
98.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TRIANON 3,273/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TRIGEMA REF VAR/20 |
99.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TRIGEMA REF5,10/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UCINV III 6,50/26 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNICAP.INV. 4,0/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNICAP.INV. 4,0/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
Zobrazit grafy | Burza cenných papírů Praha - tyto výsledky do CSV
A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy
BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování
Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.
od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA
do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD
Aktuální online výsledky Burza Praha jsou na stránce Burza online,
na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy.
závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování
Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách:
Burza Praha, závěr SPAD a
Burza Praha, závěr KOBOS
Burza cenných papírů Praha - Zpravodajství
24.10. 10:26 ... na druhou stranu (Rup, Akcie ERSTE BANK)
24.10. 10:16 ... $13000 (Rup, Akcie ERSTE BANK)
24.10. 10:13 ... $13000 (Rup, Akcie ERSTE BANK)
24.10. 10:09 ... $13000 (On the roa, Akcie ERSTE BANK)
24.10. 09:34 ... $13000 (Vedúci odc, Akcie ERSTE BANK)
24.10. 09:33 povolební scénáře (lazaret, Akcie ERSTE BANK)
24.10. 09:08 Netopýří mor se šíří z velkoměsta hlavně (stas, Akcie ERSTE BANK)
24.10. 09:03 ... $13000 (Vedúci odc, Akcie ERSTE BANK)
24.10. 08:27 ... $13000 (Rup, Akcie ERSTE BANK)
24.10. 07:18 Saturace karónou v Čekii (Rup, Akcie ERSTE BANK)
Vypsat názory »
Diskuze a názory uživatelů na téma:
Na dané téma nejsou žádné názory.
Označení stránky: akcie burza praha, pražská burza kurzy akcií, START burza praha, Start pražská burza, akcie kurzy, Burza cenných papírů Praha, podřízený dluhopis EGB, Jtef, burza cenných papírů online, bcpp
Příbuzné stránky
- Burza cenných papírů Praha, a.s., Praha IČO 47115629 - Obchodní rejstřík firem
- Burza cenných papírů Praha, a.s. - diskuse, názory
- Burza cenných papírů Praha, Prime, 27.2.2013
- Burza cenných papírů Praha: Stát nemůže ČEZu mluvit do tvorby cen elektřiny
- Burza cenných papírů Praha, Dluhopisy, 28.2.2013
- Burza cenných papírů Praha, Certifikáty, 28.2.2013
- Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.11.2013
- Burza cenných papírů Praha - ochranná známka, majitel Burza cenných papírů Praha a.s.
- Burza cenných papírů Praha, Kurzy akcií, kurzovní lístek, 28.2.2013
- Burza cenných papírů Praha, Start, 1.11.2013
- Burza cenných papírů Praha, Standard, 28.2.2013
- Burza cenných papírů Praha, Prime (bývalý SPAD), 5.11.2013
