Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.9.2020
| Cenný papír |
Kurz |
Změna |
Úvod |
Min |
Max |
Počet |
Objem |
| APS FINAN. 5,00/23 |
98.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUILA RAF 5,25/22 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ARCA CAP. CEE UIF |
139 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ARCONA PF NV |
184.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ASOLERO SICAV |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BUDĚJOVICKÁ IFPZK |
16 100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CENTR.GROUP UIF II |
672 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| COLBER PODF. I |
1 160.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| COMES IFPZK |
57 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CONVENIO PIA SICAV |
1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CREAM SICAV |
575.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČEZ OZ UIF |
348.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEKINVEST ALFA |
1 470.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EPH 4,50/25 |
100.00 |
0.00 |
100.00 |
100.00 |
100.00 |
650 |
6 510 562 |
| FIDUR.NMV. 5,60/24 |
103.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FINEP HLB 5,00/23 |
103.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FOCUS IFPZK |
2 655 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HEUREKA 5,25/25 |
100.85 |
0.00 |
100.85 |
100.85 |
100.85 |
47 |
477 148 |
| IAA FQI IFPZK |
12 200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IFIS IF |
422 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| II PODF. ZMJ SICAV |
1 060.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| INFOND IFPZK TŘ. B |
1 080.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BK II 9% PERP |
104.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BK III 9% PERP |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T E.F.C. 4,75/21 |
100.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T EF IV 5,60/22 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTFG VIII 4,00/22 |
100.50 |
-0.50% |
100.50 |
100.50 |
100.50 |
1 |
3 039 000 |
| JTFG X 4,75/24 |
99.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTRE FIN.3 0,00/24 |
75.00 |
0.00 |
75.00 |
75.00 |
75.00 |
72 |
540 000 |
| JTSEC 5,00/23 |
99.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| LUCROS IFPZK |
49 400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MALOJA SICAV |
995.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MIXED A MKP SICAV |
955.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NATLAND IFPZK PIA |
143.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| OUTULNÝ IFPZK |
6 200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PATRONUS 3 SICAV |
307 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PILSENINVEST SICAV |
695.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PRAGORENT PIA |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ROHLIK FIN.6,60/23 |
103.50 |
-0.47% |
103.50 |
103.50 |
103.50 |
10 |
104 600 |
| SAFETY REAL IFPZK |
5 800.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SAZKA GR. 5,20/24 |
102.50 |
0.49% |
102.50 |
102.50 |
102.50 |
80 |
820 809 |
| SPILBERK IFPZK |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| STING TŘ. B SICAV |
965.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TISORFOND IFPZK |
6.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TOURB. INV.SICAV A |
394.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNIMEX GROUP UIF |
781 500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VIHOREV.CAP. SICAV |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CETV |
97.50 |
0.52% |
97.00 |
97.00 |
97.80 |
68 942 |
6 721 749 |
| CZG |
354.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČEZ |
437.50 |
0.46% |
440.00 |
437.00 |
440.50 |
90 620 |
39 699 038 |
| ERSTE GROUP BANK A |
484.00 |
-1.67% |
497.00 |
480.00 |
497.00 |
180 223 |
87 374 723 |
| KOFOLA CS |
222.00 |
0.91% |
218.00 |
217.00 |
223.00 |
58 798 |
13 045 859 |
| KOMERČNÍ BANKA |
485.00 |
-0.61% |
489.50 |
485.00 |
496.00 |
175 350 |
85 822 699 |
| MONETA MONEY BANK |
50.80 |
-0.59% |
51.20 |
50.50 |
51.50 |
1 402 013 |
71 319 451 |
| O2 C.R. |
218.50 |
1.39% |
218.00 |
216.00 |
219.00 |
11 233 |
2 449 354 |
| PFNONWOVENS |
770.00 |
1.32% |
760.00 |
760.00 |
770.00 |
1 892 |
1 448 500 |
| TMR |
1 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VGP |
2 010.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VIG |
534.00 |
-0.56% |
540.00 |
534.00 |
552.00 |
187 969 |
102 024 047 |
| ANDRITZ |
728.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ATOMTRACE |
50.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ATS |
430.80 |
-2.45% |
430.80 |
430.80 |
430.80 |
30 |
12 924 |
| BORUSSIA DORTMUND |
156.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEUTSCHE BANK AG |
188.92 |
-0.67% |
190.20 |
185.00 |
190.20 |
350 |
65 858 |
| DEUTSCHE TELEKOM |
400.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| E.ON |
254.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EMAN |
63.00 |
5.00% |
63.00 |
63.00 |
63.00 |
500 |
31 500 |
| FACC |
149.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| FILLAMENTUM |
855.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HEINEKEN |
2 050.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IMMOFINANZ |
53.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JUVENTUS F.C. |
24.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| KARO INVEST |
49.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| KGHM POLSKA-MIEDZ |
130.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MOL |
117.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NOKIA CORP. |
89.84 |
-1.01% |
90.03 |
89.00 |
90.03 |
1 550 |
139 229 |
| OMV |
653.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| OTP BANK |
777.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHOTON ENERGY |
75.00 |
-6.25% |
78.00 |
75.00 |
82.00 |
2 660 |
199 870 |
| PKN Orlen |
267.70 |
0.87% |
265.70 |
265.70 |
267.70 |
360 |
96 052 |
| PRABOS PLUS |
400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PRIMOCO UAV SE |
240.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RBI |
358.00 |
-0.06% |
358.00 |
358.00 |
358.00 |
40 |
14 320 |
| RWE |
816.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHELL |
306.00 |
-1.29% |
320.10 |
306.00 |
320.10 |
595 |
182 834 |
| SKANSKA |
456.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| STOCK |
62.90 |
0.64% |
63.40 |
62.90 |
65.40 |
17 823 |
1 137 879 |
| UDI CEE |
525.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNILEVER |
1 360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNIQA INS |
138.90 |
-0.71% |
138.90 |
138.90 |
138.90 |
40 |
5 556 |
| VERBUND |
1 190.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOESTALPINE |
484.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOLKSWAGEN |
4 000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| VOLVO |
410.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIENERBERGER |
440.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AVAST |
161.90 |
1.82% |
157.60 |
157.60 |
162.00 |
168 766 |
26 985 838 |
| E4U |
92.50 |
-0.54% |
93.00 |
92.50 |
93.00 |
1 285 |
119 220 |
| ENERGOAQUA |
2 400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHILIP MORRIS ČR A |
13 580.00 |
-0.29% |
13 680.00 |
13 580.00 |
13 680.00 |
364 |
4 958 440 |
| RMS MEZZANINE |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TOMA |
1 240.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DAX UCITS ETF |
2 506.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EB ADIDAS TL01 |
418.09 |
-2.01% |
422.62 |
0.00 |
0.00 |
0 |
0 |
| EB ADIDAS TS04 |
124.54 |
8.83% |
118.70 |
0.00 |
0.00 |
0 |
0 |
| EB AVAST BC01 |
1 049.08 |
0.65% |
1 044.40 |
0.00 |
0.00 |
0 |
0 |
| EB BMW TL03 |
58.76 |
-6.79% |
62.67 |
0.00 |
0.00 |
0 |
0 |
| EB BMW TS02 |
87.64 |
5.65% |
83.28 |
87.10 |
87.10 |
200 |
17 420 |
| EB BMW TS04 |
27.94 |
19.35% |
23.78 |
0.00 |
0.00 |
0 |
0 |
| EB CBK TS03 |
26.10 |
1.40% |
25.73 |
0.00 |
0.00 |
0 |
0 |
| EB CBK TS05 |
13.79 |
2.45% |
13.45 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL08 |
23.60 |
0.43% |
23.75 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL09 |
27.21 |
0.37% |
27.36 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TL11 |
18.48 |
0.54% |
18.63 |
0.00 |
0.00 |
0 |
0 |
| EB CEZ TS08 |
14.29 |
-0.69% |
14.29 |
0.00 |
0.00 |
0 |
0 |
| EB DAI TS02 |
74.72 |
1.99% |
72.46 |
0.00 |
0.00 |
0 |
0 |
| EB DAI TS04 |
44.32 |
3.19% |
42.16 |
0.00 |
0.00 |
0 |
0 |
| EB DAIMLER TL03 |
69.29 |
-1.55% |
71.10 |
0.00 |
0.00 |
0 |
0 |
| EB DAX TL15 |
1 392.64 |
-4.59% |
1 452.71 |
1 408.92 |
1 408.92 |
25 |
35 223 |
| EB DAX TS7 |
867.01 |
9.25% |
799.21 |
820.12 |
830.82 |
230 |
189 638 |
| EB DBK TL07 |
8.75 |
-6.02% |
9.33 |
0.00 |
0.00 |
0 |
0 |
| EB DBK TS03 |
31.02 |
2.48% |
30.23 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TL10 |
7.36 |
-13.62% |
8.43 |
7.93 |
8.47 |
8 500 |
70 160 |
| EB EGB TL5 |
15.87 |
-6.70% |
16.92 |
16.68 |
16.95 |
6 000 |
101 160 |
| EB EGB TS09 |
69.96 |
1.97% |
68.70 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TS10 |
54.33 |
2.45% |
53.13 |
0.00 |
0.00 |
0 |
0 |
| EB EGB TS12 |
33.27 |
3.87% |
32.14 |
0.00 |
0.00 |
0 |
0 |
| EB EURCZK TS15 |
19.12 |
-4.69% |
20.27 |
0.00 |
0.00 |
0 |
0 |
| EB EURCZK TS16 |
11.28 |
-7.54% |
12.41 |
0.00 |
0.00 |
0 |
0 |
| EB EURUSD TL03 |
23.33 |
-2.67% |
24.48 |
0.00 |
0.00 |
0 |
0 |
| EB GBPCZK TS06 |
24.84 |
-2.74% |
24.93 |
0.00 |
0.00 |
0 |
0 |
| EB GLD IC2 |
4 338.05 |
0.25% |
4 343.03 |
0.00 |
0.00 |
0 |
0 |
| EB GLD TL10 |
1 058.13 |
-0.99% |
1 093.61 |
0.00 |
0.00 |
0 |
0 |
| EB GLD TL9 |
1 506.82 |
-0.33% |
1 535.04 |
0.00 |
0.00 |
0 |
0 |
| EB GOLD TS10 |
797.10 |
2.70% |
746.55 |
0.00 |
0.00 |
0 |
0 |
| EB HENKEL TS01 |
55.95 |
11.43% |
50.34 |
0.00 |
0.00 |
0 |
0 |
| EB INFINEON TL03 |
31.75 |
-5.39% |
32.98 |
0.00 |
0.00 |
0 |
0 |
| EB KOM BC04 |
943.56 |
-0.46% |
950.52 |
0.00 |
0.00 |
0 |
0 |
| EB KOM TL09 |
11.05 |
-3.07% |
11.60 |
0.00 |
0.00 |
0 |
0 |
| EB KOM TS03 |
54.25 |
0.65% |
53.80 |
0.00 |
0.00 |
0 |
0 |
| EB LHA TS02 |
39.33 |
2.61% |
38.92 |
0.00 |
0.00 |
0 |
0 |
| EB LUFTHANSA TL03 |
6.82 |
-11.43% |
7.09 |
0.00 |
0.00 |
0 |
0 |
| EB MONET TL04 |
13.13 |
-1.50% |
13.63 |
0.00 |
0.00 |
0 |
0 |
| EB MONET TS03 |
52.20 |
0.38% |
51.80 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TL02 |
9.85 |
2.71% |
9.75 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TL03 |
5.61 |
4.66% |
5.51 |
0.00 |
0.00 |
0 |
0 |
| EB O2 TS02 |
5.54 |
-4.48% |
5.75 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TL03 |
11.69 |
-18.37% |
14.15 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TS03 |
97.79 |
3.09% |
95.02 |
0.00 |
0.00 |
0 |
0 |
| EB OMV TS04 |
51.95 |
5.70% |
49.34 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TL03 |
13.27 |
-5.48% |
14.09 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TS02 |
53.37 |
1.89% |
52.40 |
0.00 |
0.00 |
0 |
0 |
| EB RBI TS03 |
32.53 |
2.94% |
31.63 |
0.00 |
0.00 |
0 |
0 |
| EB RWE TL01 |
66.54 |
0.12% |
66.54 |
0.00 |
0.00 |
0 |
0 |
| EB SAP TL01 |
139.07 |
-4.67% |
144.28 |
0.00 |
0.00 |
0 |
0 |
| EB SIL IC02 |
532.05 |
1.82% |
538.17 |
0.00 |
0.00 |
0 |
0 |
| EB SILVER TL08 |
232.03 |
3.48% |
240.58 |
0.00 |
0.00 |
0 |
0 |
| EB SILVER TS09 |
213.46 |
-2.48% |
201.29 |
0.00 |
0.00 |
0 |
0 |
| EB USDCZK TL08 |
20.27 |
7.88% |
18.33 |
0.00 |
0.00 |
0 |
0 |
| EB USDCZK TS14 |
33.11 |
-4.31% |
35.05 |
0.00 |
0.00 |
0 |
0 |
| EB VIG TL02 |
23.52 |
7.64% |
21.95 |
0.00 |
0.00 |
0 |
0 |
| EB VOW TL04 |
161.00 |
-7.05% |
169.60 |
0.00 |
0.00 |
0 |
0 |
| EB VOW TS04 |
169.67 |
8.37% |
160.15 |
0.00 |
0.00 |
0 |
0 |
| EB WTI IC03 |
636.35 |
-0.19% |
642.55 |
642.55 |
644.87 |
2 150 |
1 381 830 |
| EB WTI TL19 |
574.69 |
-0.65% |
586.67 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TL20 |
456.86 |
-0.96% |
469.81 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TL21 |
245.23 |
-2.23% |
259.92 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS12 |
1 223.93 |
1.14% |
1 197.18 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS14 |
1 010.98 |
1.27% |
985.98 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS15 |
870.47 |
1.38% |
846.62 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS19 |
267.55 |
3.27% |
248.65 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS7 |
1 997.59 |
0.92% |
1 964.49 |
0.00 |
0.00 |
0 |
0 |
| EB WTI TS8 |
1 804.38 |
0.96% |
1 772.87 |
0.00 |
0.00 |
0 |
0 |
| MSCI China UCITS |
421.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| S&P 500 UCITS ETF |
7 450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ALPHA QUEST 4,5/21 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUAPALACE VAR/34 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| AQUILA RAF 5,00/23 |
99.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BIGBOARD 5,55/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSG VAR/21 |
99.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSG VAR/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| Č.ZBROJOVKA VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČD CARGO 1,26/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČD CARGO 2,55/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ČEPS 0,25/21 |
99.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DEKINVEST VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| DIAMOND 4,00/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EIB 0,00/23 |
40.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EPH VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EQUA BANK 4,06/29 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EQUA BANK VAR/27 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| EUC VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HB REAVIS VAR/21 |
100.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HL.M.PRAHA 4,25/21 |
99.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS 6,15/23 |
117.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL ČS VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL EQUA B.1,65/25 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL EQUA B.2,22/21 |
99.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
115.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
115.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HB VAR/37 |
116.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL HVB 5,00/25 |
113.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL KB 2,55/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL UCB 3,04/28 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL UCB VAR/37 |
117.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB 1,24/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB 1,72/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB VAR/22 |
100.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| HZL WHB VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| IIB VAR/21 |
100.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| J&T BANKA 10% PERP |
102.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTEF CZKI 5,00/23 |
97.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| JTEF CZKII 5,25/25 |
98.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| LIB. O. M. 5,30/23 |
96.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MND VAR/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MONETA MB 3,30/29 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| MONETA MB VAR/30 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NATLAND R. 5,47/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| NET4GAS 2,75/25 |
99.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PHOTON EN. 6,00/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PPF FIN.H. VAR/27 |
95.00 |
-0.52% |
95.00 |
95.00 |
95.00 |
5 |
479 052 |
| PSG 5,25/23 |
101.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RED THIRT. 4,80/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| REGIOJET F. VAR/24 |
91.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RSBC INV. 4,716/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| RSREINV I 5,00/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,20/21 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,70/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K15 4,85/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K16 4,20/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K16 4,85/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K17 4,20/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K17 4,85/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SD K18 4,20/24 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SMVAK OVA 2,625/22 |
99.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,00/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,00/27 |
100.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,05/29 |
91.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,10/22 |
98.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,25/27 |
96.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,45/23 |
100.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,75/21 |
99.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 0,95/30 |
95.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,00/26 |
96.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,20/31 |
101.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,25/25 |
98.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 1,50/40 |
95.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,00/33 |
102.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,40/25 |
99.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,50/28 |
95.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 2,75/29 |
107.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 3,85/21 |
100.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,20/36 |
99.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,70/22 |
95.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 4,85/57 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. 5,70/24 |
103.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/20 |
98.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/23 |
101.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| ST.DLUHOP. VAR/27 |
97.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TEPL. OTR. VAR/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TMR F. CR 4,50/22 |
99.00 |
0.00 |
99.00 |
99.00 |
99.00 |
51 |
1 542 049 |
| TRIANON 3,273/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TRIGEMA REF VAR/20 |
99.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| TRIGEMA REF5,10/23 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UCINV III 6,50/26 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNICAP.INV. 4,0/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| UNICAP.INV. 4,0/22 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
Zobrazit grafy | Burza cenných papírů Praha - tyto výsledky do CSV
A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy
BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování
Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.
od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA
do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD
Aktuální online výsledky Burza Praha jsou na stránce Burza online,
na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy.
závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování
Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách:
Burza Praha, závěr SPAD a
Burza Praha, závěr KOBOS
Burza cenných papírů Praha - Zpravodajství
27.09. 21:38 Tož chlapci (Já, Akcie ERSTE BANK)
27.09. 21:35 ... Reps mají Nejvyšší soud na doživotí (Rup, Akcie ERSTE BANK)
27.09. 21:34 ... Reps mají Nejvyšší soud na doživotí (Rup, Akcie ERSTE BANK)
27.09. 21:24 ... Reps mají Nejvyšší soud na doživotí (Mono, Akcie ERSTE BANK)
27.09. 21:21 ... Reps mají Nejvyšší soud na doživotí (Mono, Akcie ERSTE BANK)
27.09. 21:16 Tož chlapci (Mono, Akcie ERSTE BANK)
27.09. 21:07 Tož chlapci (Já, Akcie ERSTE BANK)
27.09. 21:05 Arménsko×azerbajdžan (Já, Akcie ERSTE BANK)
27.09. 21:04 ... Reps mají Nejvyšší soud na doživotí (Rup, Akcie ERSTE BANK)
27.09. 21:03 ... Reps mají Nejvyšší soud na doživotí (Rup, Akcie ERSTE BANK)
Vypsat názory »
Diskuze a názory uživatelů na téma:
Na dané téma nejsou žádné názory.
Označení stránky: akcie burza praha, pražská burza kurzy akcií, START burza praha, Start pražská burza, akcie kurzy, Burza cenných papírů Praha, podřízený dluhopis EGB, Jtef, burza cenných papírů online, bcpp
Příbuzné stránky
- Burza cenných papírů Praha, a.s., Praha IČO 47115629 - Obchodní rejstřík firem
- Burza cenných papírů Praha, a.s. - diskuse, názory
- Burza cenných papírů Praha, Prime, 27.2.2013
- Burza cenných papírů Praha: Stát nemůže ČEZu mluvit do tvorby cen elektřiny
- Burza cenných papírů Praha, Dluhopisy, 28.2.2013
- Burza cenných papírů Praha, Certifikáty, 28.2.2013
- Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.11.2013
- Burza cenných papírů Praha - ochranná známka, majitel Burza cenných papírů Praha a.s.
- Burza cenných papírů Praha, Kurzy akcií, kurzovní lístek, 28.2.2013
- Burza cenných papírů Praha, Start, 1.11.2013
- Burza cenných papírů Praha, Standard, 28.2.2013
- Burza cenných papírů Praha, Prime (bývalý SPAD), 5.11.2013
