BCPP Praha online - Burza cenných papírů, kurzy akcie cz
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 92.03 | 96.00 | - | - | 11:15:52 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 11:10:39 |
ANDRITZ | - | - | - | 1 489.00 | 1 500.00 | - | - | 14:47:20 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:13 |
ARCONA PF NV | - | - | - | - | - | - | - | 02:05:18 |
ASOLERO SICAV | - | - | - | - | - | - | - | 02:05:10 |
ATOMTRACE | - | - | - | 35.40 | 42.00 | - | - | 09:04:37 |
ATS | 415.00 | - | 53 120 | 410.00 | 418.00 | 415.00 | 415.00 | 14:52:57 |
Bezvavlasy | 720.00 | - | 720 | 690.00 | 720.00 | 720.00 | 720.00 | 09:00:19 |
BORUSSIA DORTMUND | - | - | - | 61.00 | 168.00 | - | - | 08:50:00 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 02:05:15 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:02 |
COLOSEUM HOLDING | - | - | - | 127.00 | 145.00 | - | - | 08:50:00 |
COLT CZ GROUP SE | 621.00 | - | 4 528 201 | 618.00 | 621.00 | 619.00 | 624.00 | 14:43:20 |
COLTCZ VAR/27 | - | - | - | - | 110.00 | - | - | 11:00:00 |
COLTCZ VAR/30 | - | - | 0 | 99 999 999.99 | - | - | - | 14:03:42 |
COMES IFPZK | - | - | - | - | - | - | - | 02:05:04 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 02:05:10 |
CREAM SICAV | - | - | - | - | - | - | - | 02:05:19 |
CSG 8,00/28 | - | - | - | 108.00 | 109.50 | - | - | 11:00:00 |
CSG VAR/24 | - | - | - | - | 103.70 | - | - | 11:00:00 |
CSG VAR/26 | - | - | - | - | - | - | - | 02:05:10 |
CTP | 396.00 | - | 61 184 | 396.00 | 401.60 | 396.00 | 400.00 | 14:53:20 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:07 |
ČEZ | 885.00 | - | 162 584 088 | 885.00 | 886.00 | 883.00 | 896.00 | 14:53:15 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 02:05:10 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:01 |
DEUTSCHE BANK AG | 346.90 | - | 735 627 | 346.65 | 349.90 | 343.90 | 346.90 | 14:53:38 |
DEUTSCHE TELEKOM | 553.80 | - | 10 932 | 551.70 | 557.70 | 545.70 | 553.80 | 14:44:58 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 02:05:04 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 02:05:11 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:05 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:06 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:16 |
DR. MAX 8,50/28 | - | - | - | 106.50 | 106.49 | - | - | 13:40:11 |
E.ON | 315.80 | - | 316 | 313.10 | 316.60 | 315.80 | 315.80 | 14:52:31 |
E4U | 175.00 | - | 17 875 | 169.00 | 175.00 | 175.00 | 177.00 | 12:36:26 |
EB ADIDAS TL05 | 275.88 | - | 0 | 274.83 | 275.84 | 274.09 | 275.88 | 14:53:35 |
EB ADIDAS TS05 | 484.99 | - | 0 | 487.00 | 488.00 | 483.82 | 484.99 | 14:53:35 |
EB ADIDAS TS06 | 289.80 | - | 0 | 291.56 | 292.56 | 289.10 | 290.24 | 14:53:35 |
EB BASF TL01 | 35.30 | - | 0 | 36.58 | 37.09 | 33.26 | 35.30 | 14:53:35 |
EB BASF TS01 | 23.18 | - | 0 | 21.99 | 22.50 | 23.18 | 25.08 | 14:53:35 |
EB BMW TL03 | 193.67 | - | 0 | 194.72 | 195.22 | 192.45 | 193.84 | 14:53:24 |
EB BMW TL05 | 124.19 | - | 0 | 125.16 | 125.66 | 123.14 | 124.44 | 14:53:24 |
EB BMW TS07 | 39.49 | - | 0 | 38.78 | 39.28 | 39.04 | 40.25 | 14:53:24 |
EB CBK TL04 | 20.02 | - | 0 | 20.17 | 20.28 | 19.24 | 20.02 | 14:53:31 |
EB CBK TS03 | 1.50 | - | 39 000 | - | 5.50 | 1.50 | 1.55 | 11:24:46 |
EB CEZ TL11 | 80.85 | - | 0 | 80.70 | 81.10 | 80.75 | 81.20 | 14:46:28 |
EB CEZ TL12 | 66.10 | - | 67 | 65.95 | 66.35 | 66.00 | 66.85 | 14:46:28 |
EB CEZ TL13 | 27.27 | - | 0 | 27.12 | 27.53 | 27.17 | 27.62 | 14:46:28 |
EB CEZ TS14 | 39.82 | - | 0 | 39.92 | 40.33 | 39.52 | 39.87 | 14:43:00 |
EB CEZ TS15 | 31.93 | - | 0 | 32.03 | 32.43 | 31.63 | 31.98 | 14:43:00 |
EB DAX PC01 | 4 328.02 | - | 0 | 4 338.50 | 4 341.51 | 4 317.34 | 4 336.89 | 14:53:37 |
EB DAX TL15 | 2 501.87 | - | 0 | 2 510.35 | 2 513.36 | 2 493.06 | 2 511.27 | 14:53:37 |
EB DAX TL16 | 1 943.51 | - | 0 | 1 951.28 | 1 954.28 | 1 936.04 | 1 953.57 | 14:53:37 |
EB DAX TL18 | 1 473.55 | - | 0 | 1 480.73 | 1 483.73 | 1 467.22 | 1 484.16 | 14:53:37 |
EB DAX TS17 | 185.14 | - | 0 | 180.07 | 183.07 | 172.81 | 187.47 | 14:53:36 |
EB DAX TS18 | 430.74 | - | 0 | 147.80 | 148.70 | 418.11 | 432.47 | 14:53:39 |
EB DAX TS19 | 807.80 | - | 0 | 803.51 | 806.51 | 794.73 | 808.62 | 14:53:36 |
EB DBK TL07 | 25.25 | - | 0 | 25.49 | 25.60 | 24.94 | 25.25 | 14:53:38 |
EB DBK TL08 | 21.02 | - | 0 | 21.26 | 21.37 | 20.72 | 21.02 | 14:53:38 |
EB DBK TS03 | 4.77 | - | 160 657 | 4.54 | 4.64 | 4.77 | 5.16 | 14:53:38 |
EB EGB TL10 | 65.00 | - | 0 | 65.28 | 65.44 | 64.74 | 65.00 | 14:53:15 |
EB EGB TL14 | 42.60 | - | 35 968 | 42.40 | 42.55 | 41.91 | 42.60 | 14:53:15 |
EB EGB TL15 | 28.66 | - | 11 428 | 28.90 | 29.05 | 28.49 | 28.66 | 14:52:15 |
EB EGB TL5 | 74.18 | - | 0 | 74.47 | 74.63 | 73.90 | 74.18 | 14:53:15 |
EB EGB TS13 | 11.40 | - | 0 | 11.24 | 11.40 | 11.40 | 11.50 | 14:53:32 |
EB EGB TS14 | 21.13 | - | 0 | 20.98 | 21.13 | 21.13 | 21.20 | 14:53:32 |
EB EURCZK TL11 | 9.85 | - | 4 980 | 10.18 | 10.68 | 9.26 | 9.96 | 14:53:15 |
EB EURCZK TL12 | 18.14 | - | 0 | 18.47 | 18.97 | 17.55 | 18.14 | 14:53:15 |
EB EURCZK TS18 | 37.85 | - | 0 | 37.52 | 38.02 | 37.85 | 38.44 | 14:53:15 |
EB EURCZK TS19 | 26.48 | - | 0 | 26.15 | 26.65 | 26.48 | 27.07 | 14:53:15 |
EB EURCZK TS20 | 19.89 | - | 0 | 19.56 | 20.06 | 19.89 | 20.48 | 14:53:15 |
EB EURUSD TL07 | 14.80 | - | 0 | 14.97 | 15.47 | 14.70 | 14.84 | 14:53:15 |
EB EURUSD TS03 | 26.05 | - | 0 | 25.92 | 26.42 | 25.90 | 26.12 | 14:53:15 |
EB GLD IC2 | 5 020.28 | - | 0 | 5 018.55 | 5 024.55 | 4 996.81 | 5 020.28 | 14:53:38 |
EB GLD TL10 | 908.50 | - | 0 | 905.74 | 911.75 | 897.06 | 911.25 | 14:53:40 |
EB GLD TL9 | 1 574.31 | - | 0 | 1 569.76 | 1 575.77 | 1 558.97 | 1 575.35 | 14:53:38 |
EB GOLD TS12 | 47.53 | - | 0 | 771.90 | 777.91 | 47.53 | 48.47 | 14:53:40 |
EB HENKEL TL05 | 54.03 | - | 0 | 54.96 | 55.46 | 54.03 | 54.81 | 14:53:15 |
EB HENKEL TS01 | 54.22 | - | 0 | 53.43 | 53.94 | 53.24 | 54.22 | 14:53:15 |
EB INFINEON TL03 | 49.50 | - | 0 | 49.13 | 49.38 | 49.50 | 50.40 | 14:53:40 |
EB INFINEON TL04 | 26.63 | - | 27 670 | 26.23 | 26.49 | 26.63 | 27.67 | 14:53:40 |
EB INFINEON TS05 | 31.09 | - | 0 | 31.56 | 31.82 | 30.10 | 31.09 | 14:53:36 |
EB KOM TL09 | 52.43 | - | 0 | 52.48 | 52.74 | 52.32 | 52.70 | 14:32:31 |
EB KOM TL12 | 32.39 | - | 0 | 32.44 | 32.69 | 32.29 | 32.64 | 14:32:31 |
EB KOM TL13 | 22.11 | - | 22 270 | 22.16 | 22.42 | 22.06 | 22.36 | 14:32:31 |
EB KOM TS04 | 26.20 | - | 0 | 26.04 | 26.30 | 25.93 | 26.20 | 14:50:59 |
EB KOM TS05 | 13.66 | - | 0 | 13.51 | 13.76 | 13.41 | 13.66 | 14:50:59 |
EB LHA TS02 | 26.85 | - | 0 | 26.77 | 26.88 | 26.68 | 26.85 | 14:53:15 |
EB LUFTHANSA TL03 | 10.83 | - | 0 | 10.96 | 11.06 | 10.83 | 10.94 | 14:52:05 |
EB LUFTHANSA TS06 | 9.44 | - | 0 | 9.37 | 9.48 | 9.34 | 9.44 | 14:52:04 |
EB MERCEDES TL01 | 69.16 | - | 0 | 70.03 | 70.53 | 68.11 | 69.16 | 14:53:23 |
EB MERCEDES TS01 | 39.61 | - | 4 036 | 38.85 | 39.36 | 39.61 | 40.40 | 14:53:28 |
EB MONET TL04 | 68.47 | - | 0 | 68.47 | 68.78 | 68.37 | 68.47 | 13:25:00 |
EB MONETA TL05 | 32.51 | - | 0 | 32.51 | 32.81 | 32.41 | 32.51 | 13:25:00 |
EB MONETA TL06 | 47.88 | - | 0 | 47.88 | 48.18 | 47.78 | 47.88 | 13:25:00 |
EB MONETA TL07 | 27.59 | - | 0 | 27.59 | 27.90 | 27.49 | 27.59 | 13:25:00 |
EB MONETA TS04 | 22.09 | - | 0 | 22.09 | 22.39 | 22.09 | 22.39 | 13:25:00 |
EB MONETA TS05 | 42.18 | - | 0 | 42.18 | 42.49 | 42.18 | 42.48 | 13:25:00 |
EB NG TS03 | 252.73 | - | 0 | 252.94 | 253.54 | 252.62 | 253.50 | 14:53:33 |
EB OMV TL04 | 50.40 | - | 0 | 50.92 | 51.17 | 50.40 | 50.76 | 14:53:15 |
EB OMV TS05 | 28.68 | - | 0 | 28.29 | 28.54 | 28.21 | 28.68 | 14:53:15 |
EB PROSIEBEN TS01 | 15.99 | - | 0 | 15.97 | 16.47 | 15.67 | 15.99 | 14:53:08 |
EB RBI TL03 | 29.27 | - | 0 | 29.46 | 29.56 | 28.82 | 29.27 | 14:53:15 |
EB RBI TS02 | 23.25 | - | 0 | 23.11 | 23.21 | 23.25 | 23.68 | 14:51:50 |
EB RWE TL01 | 62.51 | - | 0 | 62.64 | 63.15 | 62.51 | 63.05 | 14:53:15 |
EB RWE TS03 | 52.68 | - | 0 | 52.64 | 53.15 | 51.89 | 52.68 | 14:53:36 |
EB RWE TS04 | 42.01 | - | 0 | 41.96 | 42.47 | 41.25 | 42.01 | 14:53:36 |
EB S&P 500 TL02 | 408.68 | - | 0 | 411.58 | 412.48 | 408.68 | 412.42 | 14:53:39 |
EB S&P 500 TL03 | 343.54 | - | 0 | 346.39 | 347.29 | 343.54 | 347.38 | 14:53:39 |
EB S&P 500 TL04 | 284.69 | - | 0 | 287.49 | 288.39 | 284.69 | 288.67 | 14:53:39 |
EB S&P TS05 | 57.54 | - | 0 | 55.03 | 55.93 | 52.76 | 57.54 | 14:53:39 |
EB S&P500 PC01 | 1 115.90 | - | 0 | 1 119.18 | 1 120.09 | 1 115.90 | 1 118.76 | 14:53:39 |
EB SAP TL03 | 240.58 | - | 0 | 240.08 | 241.08 | 234.81 | 240.58 | 14:53:39 |
EB SIL IC02 | 575.33 | - | 0 | 575.34 | 576.34 | 572.13 | 575.33 | 14:53:30 |
EB SILVER TL08 | 198.02 | - | 200 | 197.72 | 198.73 | 196.86 | 199.92 | 14:53:30 |
EB SILVER TL11 | 157.24 | - | 0 | 156.90 | 157.90 | 156.17 | 158.50 | 14:53:30 |
EB SILVER TS09 | 133.80 | - | 2 659 | 134.38 | 135.38 | 132.41 | 134.30 | 14:53:28 |
EB SILVER TS11 | 191.34 | - | 0 | 191.97 | 192.97 | 189.91 | 191.71 | 14:53:28 |
EB VIG TL02 | 45.26 | - | 0 | 45.32 | 45.48 | 45.15 | 45.26 | 14:52:15 |
EB VOLKSWAGEN TL06 | 85.02 | - | 0 | 86.18 | 87.19 | 83.12 | 85.02 | 14:53:26 |
EB VOLKSWAGEN TS06 | 284.47 | - | 859 | 283.77 | 284.78 | 284.47 | 286.32 | 14:53:39 |
EB VOLKSWAGEN TS07 | 99.12 | - | 0 | 98.19 | 99.19 | 99.12 | 100.58 | 14:53:39 |
EB VOW TL04 | 186.67 | - | 0 | 187.96 | 188.97 | 184.52 | 186.67 | 14:53:26 |
EB WTI IC03 | 1 499.31 | - | 0 | 1 503.45 | 1 508.45 | 1 490.68 | 1 499.31 | 14:53:40 |
EB WTI PC04 | 2 230.09 | - | 0 | 2 236.24 | 2 241.25 | 2 217.25 | 2 230.09 | 14:53:40 |
EB WTI TL22 | 1 197.01 | - | 0 | 1 201.72 | 1 206.73 | 1 187.66 | 1 197.01 | 14:53:40 |
EB WTI TL23 | 881.87 | - | 0 | 886.32 | 891.33 | 872.77 | 881.87 | 14:53:40 |
EB WTI TL25 | 579.73 | - | 28 800 | 583.93 | 588.94 | 570.88 | 579.73 | 14:53:40 |
EB WTI TS21 | 774.31 | - | 0 | 771.21 | 776.21 | 774.31 | 782.05 | 14:53:40 |
EB WTI TS22 | 395.00 | - | 22 318 | 391.59 | 396.60 | 395.00 | 407.13 | 14:53:40 |
EB WTI TS25 | 164.46 | - | 1 721 | 160.86 | 165.87 | 164.46 | 172.70 | 14:53:40 |
EMAN | 67.00 | - | 62 226 | 67.00 | 69.00 | 66.00 | 67.00 | 13:26:25 |
ENERGOAQUA | 3 200.00 | - | 32 000 | 2 600.00 | 3 200.00 | 3 200.00 | 3 200.00 | 12:21:09 |
EPH 4,50/25 | 96.51 | - | 289 530 | 96.51 | 98.00 | 96.51 | 96.51 | 12:10:59 |
EPH 8,00/27 | - | - | - | 104.51 | - | - | - | 11:34:54 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:10 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:00 |
ERSTE GROUP BANK A | 991.70 | - | 62 011 393 | 991.70 | 993.10 | 961.00 | 993.30 | 14:53:38 |
FACC | - | - | - | 145.80 | 148.80 | - | - | 14:52:53 |
FIDUR.NMV. 8,60/28 | - | - | - | 103.10 | 107.00 | - | - | 11:10:56 |
FILLAMENTUM | - | - | - | 152.00 | 290.00 | - | - | 08:59:02 |
FINEP B.Z. 3,95/26 | - | - | 0 | - | 100.00 | - | - | 11:00:00 |
FIXED.ZONE | - | - | - | 156.00 | 161.00 | - | - | 14:22:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:18 |
FOCUS IFPZK | - | - | - | - | - | - | - | 02:05:17 |
FOOTSHOP | 79.00 | - | 15 800 | 76.50 | 79.00 | 79.00 | 79.00 | 11:07:22 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 02:05:14 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.01 | 97.00 | - | - | 11:11:01 |
GEN DIGITAL | 509.00 | - | 171 432 | 493.00 | 508.00 | 492.50 | 509.00 | 14:42:00 |
GEVORKYAN | 260.00 | - | 12 012 | 260.00 | 262.00 | 260.00 | 262.00 | 14:25:58 |
HARDWARIO | 12.00 | - | 1 377 | 12.00 | 12.10 | 12.00 | 12.10 | 13:43:54 |
HB REAVIS VAR/25 | - | - | - | - | 98.00 | - | - | 11:00:00 |
HEINEKEN | - | - | - | - | - | - | - | 02:05:18 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.50 | - | - | 11:11:06 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:12 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:07 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:04 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:00 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:10 |
IFIS IF | - | - | - | - | - | - | - | 02:05:08 |
IMMOFINANZ | - | - | - | 578.00 | 584.00 | - | - | 14:53:20 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 02:05:13 |
J&T A.C.S. VAR/32 | - | - | - | 124.00 | 128.00 | - | - | 11:10:20 |
J&T ARCH IN CZK HD | - | - | - | 1 010.00 | 1 140.00 | - | - | 11:10:00 |
J&T ARCH INV CZK H | - | - | - | 1.52 | 1.52 | - | - | 12:43:30 |
J&T ARCH INV EUR H | - | - | - | 1.38 | 1.38 | - | - | 13:35:45 |
J&T BANKA 10% PERP | - | - | - | 105.00 | 109.00 | - | - | 11:00:00 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 02:05:09 |
J&T BK 6,50% PERP | - | - | - | - | 95.00 | - | - | 11:00:00 |
J&T BK 7,00% PERP | - | - | - | 101.00 | 101.00 | - | - | 13:18:53 |
J&T BK II 9% PERP | - | - | - | 101.00 | 104.39 | - | - | 11:00:00 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 02:05:15 |
J&T FG 7,5% PERP | - | - | - | - | 99.10 | - | - | 11:00:00 |
J&TEF CZ V 8,50/27 | - | - | - | 103.01 | 105.99 | - | - | 14:14:57 |
JTEF CZKII 5,25/25 | - | - | - | 97.01 | 98.00 | - | - | 11:11:48 |
JTEF CZKVI 8,50/26 | - | - | - | 102.50 | 104.99 | - | - | 11:12:10 |
JTFG X 4,75/24 | - | - | - | 98.00 | 98.50 | - | - | 11:12:53 |
JTGF XI. 4,90/26 | - | - | - | 93.64 | 96.60 | - | - | 13:58:36 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 101.00 | - | - | 11:13:28 |
JTGF XV. 8,125/28 | 105.00 | - | 2 436 000 | 102.21 | 104.50 | 105.00 | 105.00 | 13:41:48 |
JTPEG C.F. 0,00/27 | - | - | - | 79.47 | 81.47 | - | - | 11:10:00 |
JTPEG F.CZ 7,75/29 | 103.80 | - | 2 470 440 | 101.11 | 103.80 | 103.80 | 103.80 | 12:00:19 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.76 | 104.75 | - | - | 11:14:33 |
JTRE FIN.3 0,00/24 | - | - | - | 93.00 | 94.49 | - | - | 11:14:45 |
JTSEC F. 1 8,25/28 | - | - | - | 102.01 | 104.00 | - | - | 12:48:11 |
JUVENTUS F.C. | - | - | - | 47.00 | 199.00 | - | - | 08:50:00 |
KARO LEATHER | 155.00 | - | 249 308 | 155.00 | 160.00 | 155.00 | 160.00 | 14:39:56 |
KGHM POLSKA-MIEDZ | - | - | - | 317.10 | 319.60 | - | - | 14:53:41 |
KOFOLA CS | 270.00 | - | 507 824 | 270.00 | 271.00 | 269.00 | 271.00 | 14:29:13 |
KOMERČNÍ BANKA | 810.00 | - | 84 855 874 | 809.50 | 810.00 | 800.50 | 813.00 | 14:53:11 |
LUCROS IFPZK | - | - | - | - | - | - | - | 02:05:02 |
M&T 1997 | 29 800.00 | - | 29 800 | 29 800.00 | 30 600.00 | 29 800.00 | 29 800.00 | 09:20:55 |
MALOJA SICAV | - | - | - | - | - | - | - | 02:05:15 |
mmcité a.s. | 240.00 | - | 27 160 | 234.00 | 238.00 | 238.00 | 240.00 | 14:36:50 |
MND VAR/27 | - | - | - | - | - | - | - | 02:05:10 |
MOL | 175.00 | - | 350 | 175.00 | 186.00 | 175.00 | 175.00 | 14:47:04 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:00 |
MONETA MB 8,00/26 | - | - | - | - | 105.90 | - | - | 11:10:00 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MONEY BANK | 98.50 | - | 15 431 814 | 98.50 | 98.60 | 98.00 | 98.70 | 14:52:55 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 02:05:14 |
NATLAND R. 5,47/24 | - | - | - | 99.00 | 99.50 | - | - | 12:05:50 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:04 |
NOKIA CORP. | 83.00 | - | 1 666 | 81.30 | 83.00 | 83.00 | 83.55 | 14:40:29 |
NUPEH CZ 5,90/25 | - | - | - | 70.00 | 90.00 | - | - | 11:15:00 |
OMV | 1 053.00 | - | 24 183 | 1 056.50 | 1 068.00 | 1 050.00 | 1 053.00 | 14:53:11 |
ORLEN | - | - | - | 361.70 | 366.70 | - | - | 14:52:30 |
OTP BANK | - | - | - | - | - | - | - | 02:05:12 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 02:05:01 |
PALE F. F. 5,75/26 | - | - | - | 95.26 | 97.50 | - | - | 11:15:11 |
PHILIP MORRIS ČR A | 15 340.00 | - | 10 571 080 | 15 260.00 | 15 320.00 | 15 240.00 | 15 440.00 | 14:52:17 |
PHOTON ENERGY | 46.10 | - | 91 419 | 46.10 | 47.00 | 46.10 | 47.10 | 14:49:21 |
PILULKA LÉKÁRNY | 212.00 | - | 259 164 | 213.00 | 216.00 | 212.00 | 218.00 | 14:40:18 |
PRABOS PLUS | 238.00 | - | 7 608 | 230.00 | 238.00 | 236.00 | 238.00 | 13:07:52 |
PRAGORENT PIA | - | - | - | - | - | - | - | 02:05:19 |
PRIMOCO UAV SE | 970.00 | - | 450 490 | 985.00 | 1 000.00 | 970.00 | 1 000.00 | 14:46:57 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:15 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:11 |
PSG 7,60/28 | - | - | - | - | - | - | - | 02:05:16 |
RBI | 484.00 | - | 154 411 | 488.00 | 494.00 | 484.00 | 490.00 | 14:53:20 |
RBI CEZ X2 S OE | - | - | - | 1.36 | 1.38 | - | - | 14:23:13 |
RBI CEZ X3 L OE | - | - | - | 28.41 | 28.77 | - | - | 14:43:00 |
RBI EBS X2 S OE | - | - | - | 1.32 | 1.33 | - | - | 14:26:52 |
RBI EBS X3 L OE | - | - | - | 15.21 | 15.44 | - | - | 14:53:18 |
RBI KOMB X2 S OE | - | - | - | 3.26 | 3.30 | - | - | 14:32:31 |
RBI KOMB X3 L OE | - | - | - | 10.66 | 10.85 | - | - | 14:32:31 |
RBI TL CEZ OE | - | - | - | 52.85 | 53.05 | - | - | 14:43:00 |
RBI VIGRP X2 S OE | - | - | - | 3.59 | 3.63 | - | - | 14:29:19 |
RBI VIGRP X3 L OE | - | - | - | 16.13 | 16.41 | - | - | 14:29:19 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:05 |
RMS MEZZANINE | 1.59 | - | 448 | 1.40 | 1.59 | 1.59 | 1.59 | 09:55:32 |
ROHLIK FIN.10,0/26 | 103.00 | - | 2 884 000 | 103.00 | 104.00 | 103.00 | 103.00 | 14:46:12 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 02:05:16 |
RWE | 778.50 | - | 64 649 | 772.00 | 779.90 | 772.00 | 787.00 | 14:52:43 |
SAB FINANCE | - | - | - | 1 040.00 | 1 050.00 | - | - | 08:50:00 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 02:05:00 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:13 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 02:05:17 |
SAVARIN 0,00/26 | - | - | - | 82.44 | 85.00 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 11:15:33 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:09 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:00 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:10 |
SHELL | 750.00 | - | 89 250 | 764.50 | 784.50 | 750.00 | 750.00 | 14:48:48 |
SKANSKA | - | - | - | 435.00 | 439.90 | - | - | 13:50:01 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 02:05:02 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:05 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:08 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 11:00:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:01 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 02:05:04 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:05 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 02:05:05 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 02:05:05 |
TMR | - | - | - | 545.00 | 555.00 | - | - | 13:39:43 |
TOMA | - | - | - | 1 360.00 | 1 390.00 | - | - | 08:50:00 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 98.50 | - | - | 11:15:41 |
TRIGEMA REF8,75/28 | 105.49 | - | 559 097 | 103.60 | 105.49 | 105.49 | 105.49 | 13:56:04 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:14 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 08:50:00 |
UNIMEX GROUP UIF | - | - | - | - | 965 000.00 | - | - | 11:10:00 |
UNIQA INS | 203.60 | - | 204 | 202.20 | 204.80 | 203.60 | 203.60 | 14:34:14 |
VERBUND | - | - | - | 1 674.00 | 1 724.00 | - | - | 14:43:35 |
VIG | 705.00 | - | 2 002 137 | 704.50 | 709.00 | 699.00 | 709.00 | 14:39:19 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 02:05:00 |
VOESTALPINE | - | - | - | 621.40 | 633.40 | - | - | 14:53:20 |
VOLKSWAGEN | - | - | - | 2 928.00 | 3 008.00 | - | - | 14:19:55 |
VOLVO | - | - | - | 500.00 | - | - | - | 08:50:00 |
WAG PAYMENT | - | - | - | 24.20 | 25.00 | - | - | 09:09:43 |
WF GROUP SICAV | - | - | - | - | - | - | - | 02:05:18 |
WIENERBERGER | 830.00 | - | 830 | 813.40 | 830.00 | 830.00 | 830.00 | 14:28:42 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 02:05:13 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:02 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:08 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:02 |
Názory v tématickém okruhu Akcie v ČR
19.03. 14:49 Něco k ČEZ vy Bruselské bakterie (Rup nepřih, Akcie ČEZ)
19.03. 14:46 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Rup nepřih, Akcie ČEZ)
19.03. 14:45 Něco k ČEZ vy Bruselské bakterie (Pijack, Akcie ČEZ)
19.03. 14:44 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Rup nepřih, Akcie ČEZ)
19.03. 14:42 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Pijack, Akcie ČEZ)
19.03. 14:39 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Tomasso, Akcie ČEZ)
19.03. 14:39 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Rup nepřih, Akcie ČEZ)
19.03. 14:37 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Tomasso, Akcie ČEZ)
19.03. 14:36 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Rup nepřih, Akcie ČEZ)
19.03. 14:30 TEPLO A TEPLÁ VODA OD LEDNA VÝRAZNĚ ZDRA (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce