BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	95.51	98.00	-	-	11:59:31
ACCOL.FC1 8,00/29	106.97	-	267 425	105.06	106.97	106.97	106.97	12:19:28
ALPHA Q. 5,25/26	-	-	-	97.00	100.00	-	-	11:58:24
ANDRITZ	-	-	-	1 432.00	1 443.00	-	-	15:01:50
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:01
ARCONA PF NV	-	-	-	-	-	-	-	02:05:13
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:15
ATOMTRACE	-	-	-	27.00	38.00	-	-	08:50:00
ATS	353.00	-	30 005	343.20	351.20	353.00	353.00	15:01:20
Bezvavlasy	-	-	-	695.00	705.00	-	-	08:50:00
BORUSSIA DORTMUND	-	-	-	73.90	78.90	-	-	14:43:08
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:18
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:13
COLOSEUM HOLDING	-	-	-	90.00	94.00	-	-	12:41:38
COLT CZ GROUP SE	765.00	-	14 040 324	763.00	765.00	763.00	768.00	15:01:55
COLTCZ VAR/27	-	-	-	96.00	-	-	-	11:00:00
COLTCZ VAR/29	-	-	-	-	99.00	-	-	11:00:00
COMES IFPZK	-	-	-	-	-	-	-	02:05:09
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:10
CPI EUROPE	-	-	-	404.20	410.20	-	-	14:24:13
CREAM SICAV	-	-	-	-	-	-	-	02:05:08
CREDITAS 7,50/27	-	-	-	102.01	105.89	-	-	11:58:26
CSG 8,00/28	-	-	-	110.00	109.93	-	-	14:22:03
CSG VAR/26	-	-	-	-	-	-	-	02:05:09
CTP	415.00	-	310 444	410.00	419.80	415.00	422.00	14:32:00
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:12
ČEZ	1 068.00	-	79 668 086	1 066.00	1 068.00	1 061.00	1 069.00	14:59:23
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:10
ČS DRÁHY 5,50/29	-	-	0	101.50	-	-	-	11:00:00
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:19
DEUTSCHE BANK AG	554.90	-	45 877	551.20	555.20	549.00	554.90	15:02:17
DEUTSCHE TELEKOM	843.00	-	124 361	832.60	838.60	840.00	843.00	15:01:44
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:14
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:13
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:14
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:08
DOOSAN ŠKODA POWER	335.00	-	26 904 688	334.00	335.00	331.00	338.00	14:52:43
DR. MAX 6,75/29	-	-	-	-	108.00	-	-	11:00:00
DR. MAX 8,50/28	-	-	-	108.00	110.00	-	-	12:30:54
E.ON	330.00	-	12 192	327.35	330.00	328.00	330.00	14:52:11
E4U	204.00	-	106 488	204.00	212.00	204.00	204.00	10:53:59
EB ADIDAS TL05	314.93	-	0	313.44	314.44	310.62	316.57	15:01:49
EB ADIDAS TS05	424.80	-	0	426.55	427.56	423.74	430.40	15:02:07
EB ADIDAS TS06	231.24	-	0	232.99	234.00	230.09	236.57	15:02:07
EB BASF TL01	36.34	-	0	35.67	36.18	35.05	36.34	15:02:15
EB BMW TL03	128.16	-	0	127.06	127.57	128.16	131.14	15:02:18
EB BMW TL05	54.96	-	111 940	54.00	54.37	54.96	57.84	15:02:18
EB BMW TS07	94.98	-	0	96.08	96.58	92.36	94.98	15:02:08
EB BMW TS08	125.98	-	0	127.08	127.59	123.40	125.98	15:02:08
EB BMW TS09	52.69	-	0	53.79	54.30	50.01	52.69	15:02:08
EB CBK TL04	47.43	-	0	46.96	47.06	46.73	47.43	15:02:16
EB CBK TL06	36.50	-	0	36.02	36.13	35.79	36.50	15:02:16
EB CEZ TL11	103.12	-	0	103.22	103.62	102.82	103.22	14:39:20
EB CEZ TL12	87.21	-	0	87.31	87.72	86.91	87.31	14:39:20
EB CEZ TL13	45.37	-	2 274	45.47	45.87	45.07	45.47	14:39:20
EB CEZ TS14	18.45	-	0	18.45	18.85	18.45	18.75	14:56:02
EB CEZ TS15	10.44	-	0	10.44	10.84	10.44	10.74	14:56:02
EB DAX PC01	5 209.42	-	0	5 193.84	5 196.84	5 208.12	5 229.17	15:02:17
EB DAX TL15	3 567.53	-	0	3 550.29	3 553.29	3 563.02	3 586.40	15:02:17
EB DAX TL16	2 980.54	-	15 008	2 963.30	2 966.30	2 975.21	3 001.61	15:02:17
EB DAX TL18	2 486.49	-	0	2 469.25	2 472.26	2 480.47	2 503.89	15:02:17
EB DAX TL20	1 702.69	-	0	1 685.44	1 688.45	1 695.56	1 719.01	15:02:17
EB DAX TS20	362.24	-	0	379.73	382.74	349.22	373.01	15:02:17
EB DBK TL06	32.19	-	0	32.28	32.39	32.03	32.31	15:02:17
EB DBK TL07	46.26	-	0	46.35	46.45	46.11	46.40	15:02:17
EB DBK TL08	41.80	-	168	41.89	42.00	41.65	42.04	15:02:17
EB EGB TL10	137.18	-	95 879	136.88	137.03	136.02	137.98	15:01:46
EB EGB TL14	113.10	-	0	112.80	112.95	111.90	113.88	15:01:46
EB EGB TL15	98.89	-	0	98.59	98.74	97.68	99.66	15:01:46
EB EGB TL16	68.05	-	0	67.75	67.91	66.80	68.80	15:01:46
EB EGB TL5	146.85	-	0	146.55	146.70	145.70	147.65	15:01:46
EB EURCZK TL12	5.28	-	0	5.28	5.78	5.28	5.61	15:01:47
EB EURCZK TS18	35.27	-	0	35.27	35.77	34.94	35.27	15:01:47
EB EURCZK TS19	24.12	-	0	24.12	24.62	23.79	24.12	15:01:47
EB EURCZK TS20	17.64	-	0	17.65	18.15	17.31	17.64	15:01:47
EB EURUSD TL08	15.47	-	0	15.09	15.59	14.95	15.47	15:02:16
EB EURUSD TS03	21.78	-	0	22.22	22.72	21.78	22.44	15:02:16
EB GLD TL10	2 476.00	-	24 690	2 404.80	2 410.80	2 466.65	2 476.00	15:02:17
EB GOLD PC01	689.91	-	612 325	683.79	689.80	689.91	696.57	15:02:17
EB GOLD TL11	329.32	-	0	2 026.81	2 032.81	328.37	331.81	15:02:17
EB GOLD TS15	708.44	-	0	786.00	792.01	708.44	729.54	15:02:17
EB HENKEL TL05	51.98	-	0	52.03	52.53	51.98	53.40	15:01:46
EB HENKEL TS01	46.22	-	0	46.17	46.68	44.98	46.22	15:01:46
EB INFINEON TL03	51.19	-	0	51.21	51.46	51.19	53.10	15:02:17
EB INFINEON TL04	26.65	-	169 840	27.11	27.37	26.65	28.97	15:02:17
EB INFINEON TS05	26.76	-	446 063	26.61	26.87	24.76	26.84	15:02:09
EB KOM TL09	88.41	-	0	88.41	88.66	88.08	88.41	14:52:12
EB KOM TL12	64.39	-	0	64.39	64.65	64.09	64.39	14:52:12
EB KOM TL13	53.32	-	0	53.32	53.57	53.02	53.32	14:52:12
EB LHA TS02	23.46	-	0	23.74	23.85	23.46	23.85	15:02:05
EB LUFTHANSA TL03	12.86	-	0	12.58	12.69	12.53	12.86	15:01:57
EB LUFTHANSA TS05	12.24	-	0	12.44	12.54	12.24	12.50	15:02:05
EB LUFTHANSA TS06	7.10	-	0	7.30	7.41	7.10	7.36	15:02:05
EB LUFTHANSA TS06	3.22	-	7 000	3.42	3.53	3.22	3.50	15:02:05
EB MERCEDES TL01	31.95	-	0	31.16	31.66	31.32	32.32	15:02:09
EB MERCEDES TS01	65.66	-	0	66.45	66.96	65.38	66.42	15:02:09
EB MONET TL04	126.54	-	0	125.14	125.45	126.54	128.14	14:52:57
EB MONETA TL05	87.78	-	0	86.38	86.68	87.78	89.38	14:52:57
EB MONETA TL06	104.35	-	0	102.95	103.25	104.35	105.95	14:52:57
EB MONETA TL07	82.48	-	41 140	81.08	81.38	82.28	84.08	14:52:57
EB NASDAQ PC01	4 394.26	-	0	4 380.91	4 384.92	4 394.26	4 418.38	15:02:18
EB NASDAQ TL02	233.17	-	0	210.68	214.68	231.14	244.86	15:02:18
EB NASDAQ TL03	464.54	-	0	442.51	446.51	463.37	476.94	15:02:18
EB NASDAQ TS01	1 102.47	-	0	1 357.43	1 361.43	1 095.13	1 109.55	15:02:18
EB NG TS03	214.49	-	0	212.19	212.79	214.49	215.56	15:02:17
EB OMV TL04	67.65	-	3 442	67.76	68.02	67.65	69.47	15:01:46
EB PROSIEBEN TS01	14.97	-	0	14.90	15.16	14.97	15.21	15:01:44
EB RAIFFEISEN TL06	31.72	-	0	31.15	31.17	31.13	31.72	15:01:44
EB RBI TL03	45.12	-	0	44.54	44.56	44.55	45.12	15:01:44
EB RWE TL01	66.52	-	0	66.57	67.07	66.52	67.92	15:01:47
EB RWE TS03	46.21	-	0	46.16	46.66	45.07	46.21	15:01:47
EB RWE TS04	35.63	-	0	35.58	36.09	34.48	35.63	15:01:47
EB S&P 500 TL02	430.96	-	34 684	430.44	431.34	430.96	440.38	15:02:17
EB S&P 500 TL03	370.69	-	11 241	363.93	364.84	370.69	374.70	15:02:17
EB S&P 500 TL04	310.72	-	0	303.85	304.75	310.60	313.65	15:02:17
EB S&P TS07	162.53	-	0	170.36	171.26	161.07	164.40	15:02:17
EB S&P500 PC01	1 160.85	-	317 463	1 157.58	1 158.48	1 160.85	1 168.13	15:02:17
EB SAP TL03	418.86	-	0	419.49	420.49	417.83	421.93	15:02:18
EB SAP TL04	240.38	-	0	241.01	242.01	239.36	242.99	15:02:18
EB SILVER PC01	762.95	-	29 803	754.86	755.86	760.55	764.17	15:02:18
EB SILVER TL08	342.46	-	0	333.34	334.34	338.41	342.46	15:02:18
EB SILVER TL11	300.90	-	0	291.69	292.70	296.69	300.90	15:02:18
EB SILVER TL12	169.81	-	17 188	166.89	167.90	169.81	176.35	15:02:18
EB SILVER TS12	66.35	-	0	76.18	77.18	66.35	71.80	15:02:17
EB SILVER TS13	178.78	-	0	188.83	189.83	178.78	184.64	15:02:17
EB VIG TL02	73.99	-	0	73.49	73.64	73.22	73.99	15:01:46
EB VOLKSWAGEN TL07	86.36	-	87 820	85.61	86.62	86.36	89.36	15:01:50
EB VOLKSWAGEN TS06	301.99	-	0	303.01	304.01	299.20	301.99	15:02:13
EB VOLKSWAGEN TS07	118.18	-	0	119.19	120.20	115.14	118.18	15:02:13
EB VOW TL04	149.91	-	7 496	148.63	149.64	149.50	153.05	15:01:50
EB WTI IC03	1 342.39	-	0	1 343.49	1 348.49	1 342.39	1 353.68	15:02:17
EB WTI PC04	1 996.68	-	0	1 998.32	2 003.32	1 996.68	2 013.47	15:02:17
EB WTI TL22	1 018.58	-	0	1 018.77	1 023.77	1 017.58	1 030.03	15:02:17
EB WTI TL23	697.47	-	0	697.01	702.02	695.62	707.93	15:02:17
EB WTI TL25	389.58	-	0	388.51	393.52	386.92	399.10	15:02:17
EB WTI TS21	835.55	-	0	838.15	843.15	828.89	840.54	15:02:17
EB WTI TS22	480.05	-	28 803	473.67	478.68	464.02	480.05	15:02:17
EMAN	67.00	-	1 675	64.50	67.00	67.00	67.00	09:54:37
EN.-PRO GF 7,50/29	103.40	-	5 821 121	103.20	103.40	103.39	103.40	14:37:32
ENERGOAQUA	-	-	-	3 120.00	3 300.00	-	-	08:50:00
EPH 8,00/27	-	-	-	107.00	-	-	-	11:10:00
EQUA BANK 5,70/29	-	-	-	-	-	-	-	02:05:13
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:14
ERSTE GROUP BANK A	1 673.00	-	82 946 226	1 672.00	1 677.00	1 660.00	1 688.00	15:02:18
FACC	-	-	-	188.60	191.60	-	-	14:56:48
FIDUR.NMV. 8,60/28	106.38	-	1 574 320	103.16	106.38	106.30	106.38	13:18:14
FILLAMENTUM	-	-	-	135.00	152.00	-	-	08:53:02
FIXED.ZONE	-	-	-	132.00	139.00	-	-	09:13:13
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:19
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:10
FOOTSHOP	102.00	-	999 794	100.00	102.00	102.00	103.00	15:01:45
FOOTSHOP 110	-	-	-	15.00	12.00	-	-	09:15:00
FOOTSHOP 120	-	-	-	-	-	-	-	02:05:19
FOOTSHOP 130	-	-	-	-	-	-	-	02:05:19
FRAT.FUNDS 5,25/26	-	-	-	97.01	98.00	-	-	11:58:36
GEN DIGITAL	638.00	-	12 760	630.00	643.00	638.00	638.00	12:26:26
GEVORKYAN	260.00	-	106 016	258.00	260.00	260.00	264.00	15:02:05
HARDWARIO	11.30	-	175 572	11.20	11.90	11.30	12.00	14:53:01
HBRFIN III 7,00/30	-	-	-	100.00	-	-	-	11:00:00
HEINEKEN	-	-	-	99 999 999.99	-	-	-	14:47:47
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:15
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:05
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:18
IFIS IF	-	-	-	-	-	-	-	02:05:11
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:09
J&T A.C.S. VAR/32	-	-	-	152.00	153.00	-	-	14:00:46
J&T ARCH IN CZK HD	-	-	-	1 210.00	1 250.00	-	-	11:10:00
J&T ARCH INV CZK H	-	-	-	1.82	0.00	-	-	14:46:59
J&T ARCH INV EUR H	-	-	-	1.63	0.00	-	-	14:53:53
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02:05:06
J&T BANKA VAR/34	-	-	-	100.00	99.85	-	-	13:23:09
J&T BK 6,50% PERP	-	-	-	99 999 999.99	98.00	-	-	14:54:07
J&T BK 7,00% PERP	-	-	-	-	101.30	-	-	11:00:00
J&T BK II 9% PERP	-	-	-	101.10	104.00	-	-	11:00:00
J&T FG 7,5% PERP	-	-	-	100.00	100.20	-	-	11:00:00
J&TEF CZ V 8,50/27	-	-	-	103.25	105.97	-	-	11:58:38
JTEF CZKVI 8,50/26	102.90	-	1 224 510	102.20	102.90	102.90	102.90	13:30:28
JTGF XI. 4,90/26	-	-	-	98.51	100.00	-	-	11:58:42
JTGF XIII. 8,25/25	-	-	-	100.75	102.00	-	-	11:58:44
JTGF XV. 8,125/28	103.00	-	2 298 460	102.80	103.00	102.90	103.30	14:43:59
JTGF XVI. 7,00/29	-	-	-	101.01	104.98	-	-	11:58:47
JTPEG C.F. 0,00/27	-	-	-	86.62	87.99	-	-	11:10:00
JTPEG F.CZ 7,25/30	-	-	-	104.50	105.50	-	-	11:58:58
JTPEG F.CZ 7,75/29	-	-	-	103.01	105.99	-	-	11:58:56
JTPEG F.CZ 8,00/28	104.00	-	72 800	104.00	107.00	104.00	104.00	13:32:23
JTSEC F. 1 8,25/28	-	-	-	104.00	106.48	-	-	11:59:01
JTSEC F. 2 6,25/30	-	-	-	99.00	100.99	-	-	11:59:37
JTSEC F. 2 6,50/30	102.00	-	387 600	100.01	102.00	102.00	102.00	14:40:47
JTSEC F. 2 6,75/30	-	-	-	103.00	103.50	-	-	11:59:32
JTSEC FIII 0,00/29	-	-	-	76.25	79.25	-	-	11:10:00
JUVENTUS F.C.	-	-	-	-	75.00	-	-	10:26:53
KARO LEATHER	153.00	-	55 998	152.00	153.00	153.00	153.00	13:47:46
KGHM POLSKA-MIEDZ	-	-	-	452.70	455.20	-	-	15:02:02
KKCG FINAN 7,75/29	107.15	-	878 630	107.12	107.15	107.15	107.15	14:44:57
KKCG FINII 5,90/29	-	-	-	101.50	103.50	-	-	11:10:00
KOFOLA CS	450.00	-	903 434	447.00	450.00	445.00	450.00	15:01:03
KOMERČNÍ BANKA	1 087.00	-	40 315 873	1 087.00	1 088.00	1 083.00	1 089.00	15:02:15
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:09
M&T 1997	-	-	-	28 800.00	29 800.00	-	-	13:08:30
MALOJA SICAV	-	-	-	-	-	-	-	02:05:13
mmcité a.s.	288.00	-	78 378	284.00	288.00	282.00	288.00	14:45:55
MND VAR/27	-	-	-	-	-	-	-	02:05:17
MOL	-	-	-	178.80	185.00	-	-	14:51:51
MONETA MB 8,00/26	102.30	-	10 230	102.50	105.00	102.30	102.30	14:06:14
MONETA MB VAR/29	-	-	-	-	-	-	-	02:05:14
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:02
MONETA MONEY BANK	145.80	-	43 412 249	145.80	146.20	145.60	149.40	15:01:40
NATLAND IF 7,75/29	-	-	-	102.01	105.00	-	-	11:59:13
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:00
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:12
NOKIA CORP.	121.40	-	7 041	119.76	121.40	121.40	121.40	14:53:23
NUPEH CZ 5,90/25	-	-	-	90.10	100.00	-	-	11:59:19
OMV	-	-	-	1 130.50	1 143.50	-	-	15:00:23
ORLEN	404.70	-	480 176	405.10	409.80	404.30	405.00	15:01:45
OTP BANK	-	-	-	1 539.50	1 599.50	-	-	14:59:36
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:12
PALE F. F. 5,75/26	-	-	-	96.50	98.99	-	-	11:59:23
PHILIP MORRIS ČR A	17 600.00	-	2 803 580	17 600.00	17 680.00	17 540.00	17 740.00	15:02:00
PHOTON ENERGY	22.20	-	488 697	21.85	22.45	21.90	22.85	15:01:25
PILULKA LÉKÁRNY	171.50	-	345 444	170.00	171.50	170.00	180.00	14:59:27
PRABOS PLUS	270.00	-	12 690	256.00	270.00	270.00	270.00	13:49:42
PRAGORENT PIA	-	-	-	-	2.00	-	-	11:10:00
PRIMOCO UAV	870.00	-	2 340 995	865.00	870.00	865.00	870.00	14:59:40
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:09
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:14
PSG 6,85/29	-	-	-	-	-	-	-	02:05:00
PSG 7,60/28	-	-	-	-	-	-	-	02:05:14
RBI	628.20	-	628	628.00	631.00	628.20	628.20	14:59:12
RBI CEZ X2 S OE	-	-	-	0.82	0.83	-	-	14:21:24
RBI CEZ X3 L OE	-	-	-	44.39	44.95	-	-	14:21:24
RBI KOMB X2 S OE	-	-	-	1.48	1.50	-	-	14:11:36
RBI KOMB X3 L OE	-	-	-	25.36	25.81	-	-	14:42:20
RBI TL CEZ OE	-	-	-	72.08	72.28	-	-	14:21:24
RMS MEZZANINE	1.50	-	381	1.11	1.50	1.50	1.50	10:32:46
ROHAN FIN. 0,00/29	76.00	-	485 476	76.00	77.00	75.79	76.00	12:38:14
ROHLIK FII 6,00/29	100.96	-	11 772 659	100.70	100.96	100.96	100.97	14:38:33
RWE	800.10	-	19 187	797.60	807.60	798.20	800.10	15:01:27
SAB FINANCE	1 050.00	-	210 000	1 050.00	1 060.00	1 050.00	1 050.00	14:13:42
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:07
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:16
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:18
SAVARIN 0,00/26	-	-	-	92.11	94.10	-	-	11:25:39
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:06
SHELL	-	-	-	818.00	830.00	-	-	14:50:31
SKANSKA	-	-	-	547.40	562.40	-	-	14:31:10
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:09
ST.DLUHOP. 0,00/27	-	-	0	96.00	-	-	-	11:00:00
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:11
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:07
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:15
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:15
ST.DLUHOP. 2,50/28	-	-	-	96.50	-	-	-	11:00:00
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 4,50/32	-	-	0	100.50	-	-	-	11:00:00
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:14
ST.DLUHOP. 5,75/29	-	-	0	100.00	-	-	-	11:00:00
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:01
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:06
ŠANTOVKA F 8,00/28	-	-	-	103.30	105.00	-	-	11:59:27
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:13
TMR	-	-	-	530.00	550.00	-	-	10:38:29
TOMA	1 430.00	-	1 430	1 360.00	1 430.00	1 430.00	1 430.00	10:21:27
TRIGEMA REF7,35/29	-	-	-	-	100.00	-	-	14:56:24
TRIGEMA REF8,75/28	-	-	-	103.60	106.00	-	-	11:59:29
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:12
UNILEVER	-	-	-	1 350.00	1 400.00	-	-	08:50:00
UNIMEX GROUP UIF	-	-	-	-	1 030 000.00	-	-	11:10:00
UNIQA INS	243.80	-	2 926	241.00	243.00	243.80	243.80	14:53:04
VERBUND	1 679.00	-	84 375	1 628.00	1 678.00	1 679.00	1 695.50	15:00:28
VIG	982.00	-	2 131 119	977.00	982.00	975.00	989.00	14:59:05
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:15
VOESTALPINE	-	-	-	615.20	627.20	-	-	15:01:07
VOLKSWAGEN	2 569.00	-	100 524	2 500.00	2 568.00	2 569.00	2 600.00	14:57:50
VOLVO	-	-	-	-	-	-	-	02:05:01
WAG PAYMENT	18.50	-	18 500	18.10	19.00	18.50	18.50	14:57:21
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:14
WIENERBERGER	-	-	-	847.60	867.60	-	-	14:53:54
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:18
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:09
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:14
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:17