BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	98.75	99.75	-	-	16:29:29
ACCOL.FC1 8,00/29	-	-	-	103.06	105.89	-	-	16:29:29
ACCOL.FC2 6,75/31	-	-	-	103.00	104.00	-	-	16:29:29
ACCOL.FC2 6,875/31	-	-	-	99.30	-	-	-	16:29:29
AKESO FUN. 6,70/30	-	-	-	-	-	-	-	16:29:29
ALPHA Q. 5,25/26	-	-	-	99.00	100.00	-	-	16:29:29
ANDRITZ	-	-	-	1 736.50	1 747.50	-	-	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	30.00	-	15 070	30.00	40.00	29.00	30.00	16:29:29
ATS	1 225.00	-	71 004	1 211.00	1 219.00	1 224.00	1 225.00	16:29:29
AUCTOR FCZ 6,50/30	100.00	-	1 000 000	98.04	100.00	100.00	100.00	16:29:29
Bezvavlasy	496.00	-	12 400	472.00	496.00	496.00	496.00	16:29:29
BORUSSIA DORTMUND	-	-	-	-	77.90	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:10
COLT CZ GROUP SE	864.00	-	45 841 022	99 999 999.99	0.00	850.00	868.00	16:29:29
COLTCZ 6,10/31	105.90	-	105 900	102.40	105.90	105.90	105.90	16:29:29
COLTCZ VAR/27	-	-	-	99.30	100.70	-	-	16:29:29
COLTCZ VAR/29	-	-	-	-	-	-	-	16:29:29
COMES IFPZK	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CPI EUROPE	402.60	-	4 026	391.60	397.60	402.60	402.60	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CREDITAS 7,50/27	-	-	-	101.01	102.20	-	-	16:29:29
CSG	690.00	-	39 702 025	690.00	688.00	679.00	708.00	16:29:29
CSG 5,75/30	101.95	-	513 950	102.00	103.00	101.95	103.00	16:29:29
CSG 8,00/28	107.50	-	107 500	110.00	106.25	107.50	107.50	16:29:29
CSG VAR/26	-	-	-	-	-	-	-	16:29:29
CTP	463.60	-	4 223 223	456.80	463.00	455.40	464.20	16:29:29
ČEZ	1 150.00	-	132 572 568	99 999 999.99	0.00	1 122.00	1 150.00	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
ČS DRÁHY 5,50/29	-	-	0	101.50	-	-	-	11:00:00
DEUTSCHE BANK AG	733.50	-	323 332	733.00	737.00	722.00	735.00	16:29:29
DEUTSCHE TELEKOM	804.70	-	429 748	807.00	809.80	801.60	810.70	16:29:29
DIRECT 6,65/29	-	-	-	101.20	102.00	-	-	16:29:29
DOCK INV. 6,85/30	-	-	-	102.50	104.50	-	-	16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:14
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:08
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:19
DOOSAN ŠKODA POWER	414.00	-	5 667 204	99 999 999.99	0.00	405.50	414.00	16:29:29
DR. MAX 6,20/30	-	-	-	102.00	-	-	-	16:29:29
DR. MAX 6,75/29	-	-	-	100.25	103.00	-	-	16:29:29
DR. MAX 8,50/28	105.50	-	21 100	105.50	105.50	105.50	105.50	16:29:29
E.ON	457.95	-	45 328	453.90	457.40	453.50	458.60	16:29:29
E4U	296.00	-	110 110	296.00	298.00	296.00	302.00	16:29:29
EB ADIDAS TL05	134.70	-	0	134.07	135.07	132.24	134.70	16:29:49
EB ADIDAS TL06	129.15	-	0	129.73	130.74	129.15	131.66	16:29:49
EB ADIDAS TS05	563.28	-	0	563.77	564.78	563.28	565.67	16:29:49
EB ADIDAS TS06	376.79	-	0	377.32	378.32	376.79	379.23	16:29:49
EB ADIDAS TS10	225.89	-	0	226.45	227.46	225.89	228.38	16:29:49
EB BMW TL03	156.53	-	0	156.40	156.90	155.34	158.38	16:29:49
EB BMW TL05	81.94	-	249 240	65.00	88.00	80.81	83.81	16:29:50
EB BMW TS07	52.32	-	5 240	52.40	52.91	50.31	53.30	16:29:49
EB BMW TS08	82.19	-	0	82.27	82.77	80.17	83.14	16:29:49
EB CBK TL04	71.06	-	0	70.78	70.88	69.48	71.06	16:29:49
EB CBK TL06	59.92	-	0	59.64	59.74	58.35	59.92	16:29:49
EB CBK TL07	44.07	-	0	43.79	43.90	42.51	44.07	16:29:49
EB CBK TL08	21.98	-	0	21.70	21.81	20.43	21.98	16:29:49
EB CBK TS12	33.05	-	0	33.31	33.42	33.05	34.58	16:29:49
EB CEZ TL12	97.70	-	0	98.10	98.51	96.40	97.70	16:29:29
EB CEZ TL13	53.23	-	0	53.63	54.03	51.93	53.23	16:29:29
EB CEZ TL15	28.54	-	0	-	37.50	27.24	28.54	16:29:29
EB CEZ TS18	46.27	-	0	45.97	46.37	46.27	47.97	16:29:29
EB DAX PC01	5 369.87	-	150 024	5 300.00	-	5 346.49	5 371.77	16:29:50
EB DAX TL15	3 860.09	-	0	3 866.10	3 869.10	3 833.05	3 862.86	16:29:49
EB DAX TL16	3 262.00	-	0	3 268.13	3 271.13	3 235.42	3 264.94	16:29:49
EB DAX TL18	2 758.61	-	0	2 764.84	2 767.84	2 732.42	2 761.70	16:29:49
EB DAX TL20	1 959.98	-	0	1 966.37	1 969.37	1 934.42	1 963.29	16:29:49
EB DAX TL21	1 346.44	-	0	-	1 500.00	1 321.36	1 349.94	16:29:50
EB DAX TL22	1 092.90	-	0	1 099.47	1 102.47	1 068.02	1 096.47	16:29:49
EB DAX TS22	343.62	-	77 438	-	370.00	339.64	367.38	16:29:50
EB DAX TS23	1 333.23	-	0	1 326.40	1 329.40	1 328.96	1 356.21	16:29:49
EB DAX TS24	849.79	-	12 747	843.06	846.06	845.66	873.15	16:29:49
EB DBK TL06	51.29	-	0	51.16	51.26	49.71	51.29	16:29:49
EB DBK TL07	65.62	-	0	65.48	65.59	64.03	65.62	16:29:49
EB DBK TL08	61.08	-	0	60.95	61.05	59.50	61.08	16:29:49
EB DBK TL09	26.24	-	0	26.11	26.21	24.68	26.24	16:29:49
EB DBK TS14	23.18	-	0	23.30	23.40	23.18	24.72	16:29:35
EB EGB TL10	226.89	-	0	226.85	227.00	225.37	226.89	16:29:49
EB EGB TL14	202.36	-	0	202.31	202.47	200.84	202.36	16:29:49
EB EGB TL15	187.88	-	0	187.84	187.99	186.37	187.88	16:29:49
EB EGB TL16	156.46	-	0	156.43	156.58	154.96	156.46	16:29:49
EB EGB TL17	136.35	-	0	136.32	136.48	134.85	136.35	16:29:49
EB EGB TL18	103.39	-	0	103.37	103.53	101.91	103.39	16:29:49
EB EGB TL19	78.53	-	0	-	100.00	77.05	78.53	16:29:50
EB EGB TL5	236.75	-	0	199.00	-	235.22	236.75	16:29:50
EB EGB TS21	49.87	-	0	-	75.00	49.87	51.31	16:29:50
EB EURCZK TL14	4.08	-	0	4.03	4.53	3.89	4.08	16:29:49
EB EURCZK TS18	38.25	-	0	38.30	38.80	38.25	38.44	16:29:49
EB EURCZK TS19	27.25	-	0	27.30	27.80	27.25	27.44	16:29:49
EB EURCZK TS20	20.87	-	0	20.92	21.42	20.87	21.06	16:29:49
EB EURCZK TS22	8.47	-	0	8.52	9.02	8.47	8.66	16:29:49
EB EURCZK TS23	13.44	-	0	13.49	13.99	13.44	13.63	16:29:49
EB EURUSD TL08	23.49	-	0	-	20 000.00	23.49	24.03	16:29:50
EB EURUSD TL09	15.03	-	0	14.94	15.44	15.03	15.59	16:29:29
EB EURUSD TL10	6.64	-	0	5.85	9.00	6.64	7.23	16:29:50
EB EURUSD TS05	15.83	-	0	15.92	16.42	15.16	15.83	16:29:29
EB GLD TL10	5 467.99	-	0	1 000.00	-	5 467.99	5 630.05	16:29:50
EB GOLD PC01	938.12	-	1 153 106	900.00	-	938.12	955.42	16:29:50
EB GOLD TL11	5 979.45	-	0	-	5 540.00	5 979.45	6 140.54	16:29:50
EB GOLD TL13	468.39	-	0	510.00	4 350.00	465.92	472.39	16:29:50
EB HENKEL TL05	69.28	-	154 242	69.17	69.67	68.40	70.42	16:29:49
EB HENKEL TS01	16.81	-	0	16.90	17.40	15.59	17.62	16:29:49
EB INFINEON TL03	73.58	-	0	74.00	74.26	72.07	73.93	16:29:49
EB INFINEON TL04	49.03	-	0	-	50.50	47.54	49.39	16:29:50
EB KOM TL09	105.45	-	0	105.23	105.49	105.45	105.88	16:29:29
EB KOM TL12	79.06	-	0	78.86	79.11	79.06	79.46	16:29:29
EB KOM TL13	67.29	-	0	67.09	67.34	67.29	67.69	16:29:29
EB KOM TL14	39.00	-	0	38.80	39.06	39.00	39.40	16:29:29
EB KOM TS07	28.03	-	0	28.33	28.58	27.63	28.03	16:29:29
EB LHA TS02	15.39	-	0	15.42	15.52	15.33	15.69	16:29:35
EB LUFTHANSA TL03	18.64	-	0	-	19.90	18.34	18.68	16:29:50
EB LUFTHANSA TL10	8.64	-	0	8.63	8.73	8.42	8.67	16:29:35
EB LUFTHANSA TS05	6.65	-	0	6.66	6.77	6.60	6.86	16:29:35
EB MERCEDES TL02	51.31	-	0	51.35	51.85	50.42	52.29	16:29:49
EB MERCEDES TL03	38.71	-	0	38.75	39.26	37.83	39.70	16:29:49
EB MERCEDES TS01	50.95	-	0	50.87	51.37	49.92	51.76	16:29:49
EB MERCEDES TS02	24.38	-	0	24.30	24.81	23.36	25.21	16:29:49
EB MONET TL04	188.53	-	0	110.00	-	188.53	190.16	16:29:29
EB MONETA TL05	147.32	-	0	147.73	148.04	147.32	148.96	16:29:29
EB MONETA TL06	164.93	-	0	-	169.00	164.93	166.57	16:29:29
EB MONETA TL07	141.69	-	0	-	165.00	141.69	143.32	16:29:29
EB MONETA TL08	65.37	-	0	65.77	66.08	65.37	66.97	16:29:29
EB MONETA TS06	63.28	-	0	62.88	63.18	62.28	63.28	16:29:29
EB MONETA TS07	83.30	-	0	82.90	83.20	82.30	83.30	16:29:29
EB NASDAQ PC01	4 756.91	-	105 180	4 761.32	4 765.33	4 756.91	4 790.05	16:29:49
EB NASDAQ TL04	1 831.09	-	0	1 836.39	1 840.39	1 831.09	1 869.27	16:29:49
EB NASDAQ TL05	1 409.08	-	0	1 414.46	1 418.46	1 409.08	1 448.23	16:29:49
EB NASDAQ TL06	868.42	-	22 224	873.90	877.91	868.42	908.80	16:29:49
EB NASDAQ TS05	938.58	-	0	932.54	936.54	894.06	938.58	16:29:49
EB NASDAQ TS06	1 754.81	-	0	1 748.61	1 752.61	1 708.43	1 754.81	16:29:49
EB NG TL11	55.48	-	0	54.76	55.36	54.67	56.28	16:29:49
EB NG TS03	193.43	-	0	194.10	194.70	192.08	193.99	16:29:49
EB OMV TL04	100.49	-	0	100.33	100.58	99.85	101.72	16:29:49
EB OMV TL05	58.53	-	0	58.39	58.64	57.98	59.64	16:29:49
EB PROSIEBEN TL02	4.75	-	0	4.75	5.00	4.75	4.81	16:29:29
EB PROSIEBEN TL03	56.49	-	0	56.38	56.88	55.65	56.55	16:29:49
EB PROSIEBEN TS01	18.74	-	0	18.73	18.98	18.68	18.74	16:29:29
EB PROSIEBEN TS02	4.43	-	0	4.42	4.68	4.37	4.43	16:29:29
EB PROSIEBEN TS03	5.64	-	0	5.63	5.89	5.58	5.64	16:29:29
EB PX-TRnet PC01	561.55	-	2 521 254	564.00	-	560.89	568.45	16:29:50
EB RAIFFEISEN TL06	70.41	-	0	53.09	-	69.56	70.47	16:29:50
EB RAIFFEISEN TL08	44.22	-	0	44.11	44.61	43.39	44.28	16:29:49
EB RAIFFEISEN TS09	15.64	-	0	15.73	16.23	15.56	16.44	16:29:29
EB RBI TL03	84.06	-	0	83.94	84.44	83.20	84.11	16:29:49
EB RWE TL01	115.25	-	0	115.33	115.83	112.62	115.25	16:29:49
EB RWE TL04	52.75	-	0	52.84	53.34	50.29	52.75	16:29:49
EB RWE TL05	60.22	-	0	60.30	60.81	57.75	60.22	16:29:49
EB S&P 500 TL02	560.77	-	0	561.69	562.69	560.77	567.79	16:29:49
EB S&P 500 TL03	499.81	-	0	450.00	-	499.81	506.98	16:29:50
EB S&P 500 TL04	444.73	-	0	445.68	446.68	444.73	452.03	16:29:49
EB S&P 500 TL06	237.97	-	0	238.95	239.95	237.97	245.73	16:29:49
EB S&P 500 TL07	23.94	-	3 634 800	23.99	24.07	23.94	24.39	16:29:47
EB S&P 500 TS09	228.29	-	0	-	260.00	219.46	228.29	16:29:50
EB S&P 500 TS10	390.38	-	0	389.27	390.28	381.17	390.38	16:29:49
EB S&P500 PC01	1 221.88	-	159 331	1 200.00	1 279.00	1 221.88	1 226.35	16:29:50
EB SAP TL03	209.51	-	0	208.16	209.16	204.71	211.73	16:29:49
EB SAP TS06	396.06	-	0	397.29	398.29	393.61	400.11	16:29:49
EB SILVER PC01	1 405.60	-	899 422	750.00	1 440.00	1 399.68	1 456.92	16:29:50
EB SILVER TL08	1 052.53	-	0	1 056.54	1 057.55	1 052.53	1 108.30	16:29:49
EB SILVER TL11	1 014.36	-	0	958.00	-	1 014.36	1 070.25	16:29:50
EB SILVER TL12	899.97	-	0	-	2 000.00	899.97	956.22	16:29:50
EB SILVER TL13	798.30	-	50 393	-	1 200.00	798.30	854.86	16:29:50
EB VIG TL02	135.28	-	0	135.01	135.17	134.27	136.15	16:29:49
EB VOLKSWAGEN TL07	91.56	-	0	91.66	92.66	91.24	93.35	16:29:49
EB VOLKSWAGEN TL08	67.14	-	0	-	77.00	66.85	68.95	16:29:50
EB VOLKSWAGEN TS06	266.54	-	0	266.20	267.21	264.35	266.61	16:29:49
EB VOLKSWAGEN TS07	89.45	-	0	89.14	90.15	87.30	89.66	16:29:49
EB VOW TL04	156.47	-	0	156.58	157.58	156.07	158.54	16:29:49
EB WTI IC03	1 208.45	-	0	1 210.00	-	1 208.45	1 208.45	16:29:50
EB WTI PC04	1 765.90	-	199 189	1 690.00	1 850.00	1 762.98	1 797.46	16:29:50
EB WTI TL22	901.56	-	0	890.69	895.69	900.07	925.30	16:29:49
EB WTI TL23	606.64	-	0	599.00	-	605.63	630.94	16:29:50
EB WTI TL25	319.74	-	65 864	-	360.00	319.74	348.71	16:29:50
EB WTI TS21	684.52	-	0	695.08	700.08	657.77	684.52	16:29:49
EB WTI TS22	375.21	-	109 829	300.00	450.00	342.50	375.21	16:29:50
EMAN	50.00	-	552	46.00	50.00	50.00	51.50	16:29:29
EMMA FINCZ 6,00/30	-	-	-	99.50	99.75	-	-	16:29:29
EMMA FINSK 5,25/30	-	-	-	99.00	101.00	-	-	16:29:29
EN.-PRO GF 7,50/29	102.50	-	543 014	102.05	102.50	102.05	102.50	16:29:29
ENERGOAQUA	-	-	-	3 620.00	6 350.00	-	-	16:29:29
EPH 8,00/27	102.00	-	102 000	101.92	102.00	102.00	102.00	16:29:29
ERSTE GROUP BANK A	2 516.00	-	62 569 779	99 999 999.99	2 504.00	2 489.00	2 523.00	16:29:29
EUROPACITY 0,00/30	75.05	-	412 775	73.15	75.05	75.05	75.05	16:29:29
EUROPACITY 0,00/30	-	-	-	77.32	79.32	-	-	16:29:29
FACC	283.50	-	1 134	281.50	284.50	283.50	283.50	16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.00	104.99	-	-	16:29:29
FILLAMENTUM	-	-	-	80.00	97.00	-	-	16:29:29
FIXED.ZONE	77.00	-	3 416	77.00	79.00	77.00	79.00	16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:15
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FOOTSHOP	97.00	-	485	95.00	97.00	97.00	97.00	16:29:29
FOOTSHOP 130	-	-	-	-	-	-	-	16:29:29
GEN DIGITAL	484.00	-	50 278	484.00	484.00	484.00	502.00	16:29:29
GEVORKYAN	236.00	-	201 596	236.00	238.00	232.00	236.00	16:29:29
HARDWARIO	13.00	-	41 295	13.00	13.40	13.00	13.40	16:29:29
HBRFIN III 7,00/30	100.00	-	20 000	100.00	100.00	100.00	100.00	16:29:29
HEINEKEN	-	-	-	99 999 999.99	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T A.C.S. VAR/32	-	-	-	186.00	192.00	-	-	16:29:29
J&T ARCH IN CZK HD	-	-	-	1 320.00	-	-	-	16:29:29
J&T ARCH INV CZK H	2.28	-	8 572 437	2.24	2.28	2.24	2.28	16:29:29
J&T ARCH INV EUR H	1.94	-	446 146	1.94	1.95	1.93	1.95	16:29:29
J&T BANKA VAR/34	-	-	-	99.80	100.45	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	96.00	100.90	-	-	16:29:29
J&T BK 7,00% PERP	-	-	-	100.40	104.50	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	105.00	-	-	16:29:29
J&TEF CZ V 8,50/27	-	-	-	102.05	104.50	-	-	16:29:29
JTEF CZKVI 8,50/26	-	-	-	100.00	101.00	-	-	16:29:29
JTGF XI. 4,90/26	-	-	-	99.00	101.00	-	-	16:29:29
JTGF XV. 8,125/28	103.97	-	1 559 550	102.08	103.97	103.97	103.97	16:29:29
JTGF XVI. 7,00/29	-	-	-	101.02	102.99	-	-	16:29:29
JTPEG F.CZ 7,25/30	-	-	-	101.04	103.98	-	-	16:29:29
JTPEG F.CZ 7,75/29	-	-	-	102.10	104.50	-	-	16:29:29
JTPEG F.CZ 8,00/28	-	-	-	101.58	104.00	-	-	16:29:29
JTSEC F. 1 8,25/28	-	-	-	103.03	106.00	-	-	16:29:29
JTSEC F. 2 6,00/31	99.50	-	9 392 800	98.81	99.50	99.50	99.50	16:29:29
JTSEC F. 2 6,25/30	-	-	-	100.01	101.99	-	-	16:29:29
JTSEC F. 2 6,50/30	-	-	-	100.61	101.49	-	-	16:29:29
JTSEC F. 2 6,75/30	-	-	-	101.01	102.00	-	-	16:29:29
JTSEC FIII 0,00/29	-	-	-	79.51	-	-	-	16:29:29
JUVENTUS F.C.	-	-	-	-	60.00	-	-	16:29:29
KARO LEATHER	167.00	-	274 489	167.00	170.00	167.00	170.00	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	1 613.50	1 627.50	-	-	16:29:29
KKCG FINAN 7,75/29	104.50	-	1 557 050	103.10	104.50	104.50	104.50	16:29:29
KKCG FINII 5,90/29	-	-	-	100.00	103.89	-	-	16:29:29
KKCG RE F. 6,50/30	101.40	-	405 600	101.00	101.40	101.40	101.40	16:29:29
KOFOLA CS	480.00	-	994 752	480.00	480.00	476.00	480.00	16:29:29
KOMERČNÍ BANKA	1 172.00	-	162 743 675	99 999 999.99	0.00	1 170.00	1 188.00	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
M&T 1997	-	-	-	16 900.00	17 600.00	-	-	16:29:29
M2C	248.00	-	11 596	242.00	248.00	244.00	248.00	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
mmcité a.s.	162.00	-	58 692	160.00	162.00	160.00	162.00	16:29:29
MND VAR/27	-	-	-	-	-	-	-	16:29:29
MOL	-	-	-	225.00	230.60	-	-	16:29:29
MONETA MB VAR/29	-	-	-	-	-	-	-	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	197.60	-	62 821 756	99 999 999.99	0.00	196.20	201.00	16:29:29
NATLAND IF 7,75/29	-	-	-	100.01	104.00	-	-	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	144.60	-	1 301	99 999 999.99	144.60	144.60	144.60	16:29:29
OMV	-	-	-	1 325.50	1 328.00	-	-	16:29:29
ORLEN	619.00	-	30 951	610.40	615.40	617.20	623.80	16:29:29
OTP BANK	-	-	-	2 472.00	2 507.00	-	-	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	99.20	101.00	-	-	16:29:29
PHILIP MORRIS ČR A	19 980.00	-	2 725 170	19 980.00	20 050.00	19 980.00	20 150.00	16:29:29
PHOTON ENERGY	10.48	-	119 139	10.38	10.48	10.38	10.50	16:29:29
PILULKA LÉKÁRNY	140.00	-	37 812	139.00	140.00	140.00	142.00	16:29:29
PRABOS PLUS	252.00	-	756	248.00	250.00	252.00	252.00	16:29:29
PRAGORENT PIA	-	-	-	-	2.00	-	-	16:29:29
PRIMOCO UAV	1 080.00	-	83 670	1 060.00	1 080.00	1 060.00	1 090.00	16:29:29
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:18
PSG 6,85/29	-	-	-	-	-	-	-	16:29:29
PSG 7,60/28	-	-	-	-	-	-	-	16:29:29
RBI	1 002.50	-	10 020	1 001.50	1 007.50	1 001.50	1 002.50	16:29:29
RBI KOMB X3 L OE	-	-	-	30.93	31.48	-	-	16:29:29
REGJET F.2 7,15/30	-	-	-	105.00	-	-	-	16:29:29
RMS MEZZANINE	1.16	-	563	1.16	1.62	1.16	1.40	16:29:29
ROHAN FIN. 0,00/29	-	-	-	77.20	79.01	-	-	16:29:29
ROHAN FIN. 0,00/29	-	-	-	76.00	79.00	-	-	16:29:29
ROHLIK FII 6,00/29	101.38	-	2 534 500	100.40	101.38	101.38	101.38	16:29:29
RWE	1 247.80	-	13 650	1 245.60	1 255.60	1 240.20	1 247.80	16:29:29
SAB FINANCE	-	-	-	1 080.00	1 090.00	-	-	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:12
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:04
SHELL	810.00	-	93 510	766.00	808.00	800.00	810.00	16:29:29
SKANSKA	-	-	-	506.00	3 500.00	-	-	16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,00/44	-	-	0	89.20	-	-	-	11:00:00
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,30/35	-	-	0	107.20	-	-	-	11:22:01
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
ŠANTOVKA F 8,00/28	-	-	-	102.04	104.50	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	-	-	-	440.00	448.00	-	-	16:29:29
TOMA	-	-	-	1 370.00	1 390.00	-	-	16:29:29
TRIGEMA F. 7,30/30	-	-	-	101.00	-	-	-	16:29:29
TRIGEMA REF7,35/29	-	-	-	-	-	-	-	16:29:29
UNILEVER	-	-	-	1 230.00	1 650.00	-	-	16:29:29
UNIMEX GROUP UIF	-	-	-	-	-	-	-	16:29:29
UNIQA INS	391.50	-	21 632	390.00	392.50	391.50	393.50	16:29:29
VERBUND	1 430.00	-	28 650	1 420.00	1 430.50	1 430.00	1 435.00	16:29:29
VIG	1 564.00	-	3 264 140	1 554.00	1 568.00	1 552.00	1 582.00	16:29:29
VOESTALPINE	-	-	-	1 059.50	1 071.50	-	-	16:29:29
VOLKSWAGEN	2 456.00	-	61 400	2 456.00	2 456.00	2 456.00	2 456.00	16:29:29
VOLVO	-	-	-	700.00	-	-	-	16:29:29
WAG PAYMENT	35.00	-	234 325	34.80	35.00	35.00	35.00	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	-	-	-	704.80	724.80	-	-	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:18
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:07
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:19