BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 93.50 96.00 - - 24.05. 16:29:29
ALPHA Q. 5,25/26 - - - 92.00 96.00 - - 24.05. 16:29:29
ANDRITZ - - - 1 033.00 1 044.00 - - 24.05. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 24.05. 16:29:29
AQUILA RAF 5,00/23 96.50 - 993 950 96.50 96.99 96.50 96.50 24.05. 16:29:29
AQUILA RAF 5,25/22 - - - 99.00 100.00 - - 24.05. 16:29:29
ARCONA PF NV - - - - - - - 24.05. 16:29:29
ASOLERO SICAV - - - - - - - 24.05. 16:29:29
ATOMTRACE - - - 20.20 40.00 - - 24.05. 16:29:29
ATS - - - 1 376.00 1 384.00 - - 24.05. 16:29:29
AVAST 143.20 - 6 242 886 144.40 142.95 141.90 144.60 24.05. 16:29:29
BORUSSIA DORTMUND - - - - 119.90 - - 24.05. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 24.05. 16:29:29
COLT CZ GROUP SE 592.00 - 4 119 857 591.00 593.00 584.00 594.00 24.05. 16:29:29
COLTCZ VAR/27 - - 0 - 99.00 - - 24.05. 11:00:00
COMES IFPZK - - - - - - - 24.05. 16:29:29
CONVENIO PIA SICAV - - - - - - - 24.05. 16:29:29
CREAM SICAV - - - - - - - 24.05. 16:29:29
CSG VAR/24 - - - - - - - 24.05. 16:29:29
CTP 320.00 - 118 620 317.00 317.50 320.00 327.00 24.05. 16:29:29
ČD CARGO 1,26/23 - - - - - - - 24.05. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 24.05. 16:29:29
ČEZ 1 079.00 - 479 883 225 999 999 999.00 0.00 1 072.00 1 116.00 24.05. 16:29:29
ČEZ OZ UIF - - - - - - - 24.05. 16:29:29
DEKINVEST VAR/23 - - - - - - - 24.05. 16:29:29
DEUTSCHE BANK AG 254.00 - 2 202 935 246.50 251.35 242.00 254.00 24.05. 16:29:29
DEUTSCHE TELEKOM 454.00 - 63 955 453.70 460.60 451.55 454.00 24.05. 16:29:29
DIAMOND 4,00/24 - - - - - - - 24.05. 16:29:29
E.ON - - - 240.00 242.90 - - 24.05. 16:29:29
E4U - - - 125.00 129.00 - - 24.05. 16:29:29
EB ADIDAS TL01 119.77 - 0 120.83 121.33 119.77 129.83 24.05. 16:29:49
EB ADIDAS TS05 554.32 - 0 552.65 553.16 545.38 554.32 24.05. 16:29:49
EB ADIDAS TS06 362.82 - 0 361.35 361.86 353.59 362.82 24.05. 16:29:49
EB AVAST BC02 1 073.55 - 0 1 072.73 1 082.73 1 072.10 1 073.93 24.05. 16:29:29
EB BMW TL03 109.76 - 0 110.48 110.99 109.19 111.63 24.05. 16:29:49
EB BMW TS06 86.52 - 0 85.61 86.12 84.94 87.00 24.05. 16:29:49
EB CBK TL04 8.91 - 0 9.04 9.29 8.79 9.31 24.05. 16:29:40
EB CBK TS03 12.79 - 0 12.63 12.89 12.41 12.91 24.05. 16:29:49
EB CBK TS07 2.11 - 0 1.96 2.22 1.72 2.23 24.05. 16:29:49
EB CEZ TL08 91.57 - 0 91.27 91.77 90.77 93.97 24.05. 16:29:29
EB CEZ TL09 95.48 - 0 95.18 95.69 94.68 97.88 24.05. 16:29:29
EB CEZ TL11 86.03 - 0 85.73 86.23 85.23 88.43 24.05. 16:29:29
EB CEZ TL12 74.11 - 49 654 73.50 74.01 73.00 76.20 24.05. 16:29:29
EB CEZ TL13 41.63 - 0 41.33 41.84 40.83 44.03 24.05. 16:29:29
EB CEZ TS13 16.70 - 0 17.00 17.50 14.30 17.40 24.05. 16:29:29
EB DAIMLER TS07 47.40 - 0 46.83 47.09 44.73 47.40 24.05. 16:29:50
EB DAX PC01 3 435.29 - 0 3 437.83 3 440.83 3 435.29 3 473.03 24.05. 16:29:50
EB DAX TL15 1 555.97 - 0 1 560.48 1 563.48 1 555.97 1 590.88 24.05. 16:29:50
EB DAX TL16 1 040.71 - 0 1 045.77 1 048.78 1 040.71 1 074.86 24.05. 16:29:50
EB DAX TL17 478.85 - 0 484.50 487.50 478.85 512.15 24.05. 16:29:50
EB DAX TS16 933.82 - 93 382 870.00 - 901.60 933.82 24.05. 16:29:51
EB DBK TL07 16.11 - 0 16.14 16.40 16.09 16.57 24.05. 16:29:49
EB DBK TL08 12.40 - 0 12.43 12.69 12.38 12.85 24.05. 16:29:49
EB DBK TS03 15.72 - 0 15.64 15.90 15.25 15.74 24.05. 16:29:50
EB EGB TL10 39.93 - 0 40.31 40.82 38.75 41.13 24.05. 16:29:44
EB EGB TL13 18.95 - 0 19.35 19.85 17.77 20.11 24.05. 16:29:44
EB EGB TL5 47.99 - 0 48.36 48.87 46.80 49.20 24.05. 16:29:44
EB EGB TS13 40.02 - 0 39.56 40.06 38.97 41.24 24.05. 16:29:44
EB ES50 BC06 940.17 - 0 940.50 950.51 940.17 945.75 24.05. 16:30:00
EB EURCZK TS18 34.35 - 0 34.56 35.06 34.06 34.46 24.05. 16:29:47
EB EURCZK TS19 23.37 - 0 23.58 24.08 23.08 23.48 24.05. 16:29:47
EB EURCZK TS20 16.99 - 0 17.20 17.70 16.70 17.10 24.05. 16:29:47
EB EURUSD TL06 17.84 - 0 18.14 18.64 17.49 17.84 24.05. 16:29:47
EB EURUSD TS03 31.09 - 0 30.67 31.17 31.09 31.59 24.05. 16:29:47
EB GLD IC2 4 278.76 - 0 4 273.02 4 281.03 4 264.37 4 281.51 24.05. 16:29:49
EB GLD TL10 816.67 - 0 820.12 828.12 802.64 816.67 24.05. 16:29:47
EB GLD TL9 1 337.97 - 0 1 340.43 1 348.43 1 324.47 1 337.97 24.05. 16:29:49
EB GOLD TS11 755.21 - 0 747.38 755.38 755.21 769.56 24.05. 16:29:47
EB HENKEL TL05 34.06 - 0 34.27 34.52 33.90 34.43 24.05. 16:29:40
EB HENKEL TS01 86.99 - 0 86.65 86.90 86.63 87.11 24.05. 16:29:47
EB INFINEON TL03 38.90 - 0 39.19 39.45 38.90 40.69 24.05. 16:29:49
EB INFINEON TL04 18.82 - 0 19.13 19.38 18.82 20.57 24.05. 16:29:49
EB INFINEON TS05 43.81 - 0 43.43 43.68 42.15 43.81 24.05. 16:29:49
EB KOM BC04 1 158.62 - 0 1 158.62 1 168.62 1 158.62 1 158.62 24.05. 16:29:29
EB KOM TL09 38.43 - 0 38.10 - 38.43 39.38 24.05. 16:29:29
EB KOM TL10 21.28 - 0 21.73 22.23 21.28 22.23 24.05. 16:29:29
EB KOM TS04 38.64 - 0 38.44 38.95 37.64 38.64 24.05. 16:29:29
EB LHA TS02 27.17 - 0 27.15 27.40 26.70 27.17 24.05. 16:29:49
EB LUFTHANSA TL03 11.16 - 23 959 11.15 11.41 11.16 11.92 24.05. 16:29:49
EB LUFTHANSA TL06 2.70 - 0 2.69 2.95 2.70 3.06 24.05. 16:29:49
EB LUFTHANSA TS04 5.65 - 0 5.65 5.90 5.29 5.65 24.05. 16:29:49
EB MERCEDES TL01 45.17 - 0 45.62 45.87 45.17 47.96 24.05. 16:29:50
EB MONET TL04 47.39 - 0 47.29 47.79 47.39 47.79 24.05. 16:29:29
EB MONETA TL05 17.59 - 0 17.49 17.99 17.59 17.99 24.05. 16:29:29
EB NG TL02 140.53 - 0 141.08 141.38 140.53 146.30 24.05. 16:29:48
EB OMV TL04 64.80 - 0 65.07 65.58 64.46 66.77 24.05. 16:29:50
EB OMV TS05 23.11 - 0 22.64 23.15 21.12 23.39 24.05. 16:29:50
EB RBI TL03 11.47 - 0 11.68 11.93 11.09 11.91 24.05. 16:29:49
EB RBI TS02 42.76 - 0 42.49 42.75 42.38 43.18 24.05. 16:29:40
EB RWE TL01 88.91 - 0 88.66 88.91 88.00 89.21 24.05. 16:29:47
EB RWE TL02 24.46 - 0 24.29 24.55 23.51 24.76 24.05. 16:29:45
EB S&P 500 TL01 93.00 - 0 94.12 94.72 93.00 104.20 24.05. 16:29:50
EB S&P 500 TL02 212.63 - 0 213.42 214.02 212.63 224.16 24.05. 16:29:50
EB S&P 500 TS02 246.30 - 0 244.24 244.84 235.68 246.30 24.05. 16:29:50
EB S&P500 PC01 893.87 - 0 892.76 893.36 893.87 907.28 24.05. 16:29:50
EB SAP TL01 35.89 - 19 550 36.87 37.87 35.89 39.10 24.05. 16:29:49
EB SAP TS03 146.88 - 0 145.74 146.74 144.22 146.88 24.05. 16:29:49
EB SIL IC02 503.84 - 0 490.00 - 499.90 504.93 24.05. 16:29:50
EB SILVER TL08 183.37 - 0 184.12 187.12 179.52 184.06 24.05. 16:29:49
EB SILVER TL10 84.79 - 0 85.82 88.82 80.98 85.36 24.05. 16:29:49
EB SILVER TS09 201.97 - 0 200.27 203.27 201.77 205.70 24.05. 16:29:48
EB VIG TL02 30.51 - 0 30.60 30.62 30.38 31.24 24.05. 16:29:47
EB VOLKSWAGEN TL05 61.04 - 219 230 - 67.00 58.60 66.10 24.05. 16:29:51
EB VOLKSWAGEN TS06 281.63 - 0 280.10 281.11 275.73 282.78 24.05. 16:29:49
EB VOW TL04 204.49 - 0 205.45 206.46 203.33 211.06 24.05. 16:29:49
EB WTI IC03 1 843.30 - 0 - 1 995.00 1 816.74 1 849.70 24.05. 16:29:50
EB WTI PC04 2 739.40 - 0 2 250.00 2 950.00 2 699.93 2 748.90 24.05. 16:29:51
EB WTI TL19 2 368.64 - 0 2 359.29 2 363.30 2 332.10 2 376.98 24.05. 16:29:49
EB WTI TL20 2 246.88 - 0 2 237.87 2 241.87 2 210.37 2 254.88 24.05. 16:29:49
EB WTI TL21 2 028.20 - 0 2 019.80 2 023.81 1 991.76 2 035.60 24.05. 16:29:49
EB WTI TL22 1 658.75 - 0 1 651.38 1 655.38 1 622.41 1 665.14 24.05. 16:29:49
EB WTI TL23 1 364.73 - 0 1 358.18 1 362.18 1 328.49 1 370.31 24.05. 16:29:49
EB WTI TS20 252.48 - 0 - 630.00 251.33 289.14 24.05. 16:29:51
EB WTI TS21 481.13 - 0 483.45 487.46 480.60 517.72 24.05. 16:29:47
EIB 0,00/23 - - - - - - - 24.05. 16:29:29
EMAN - - - 100.00 145.00 - - 24.05. 16:29:29
EN.-PRO GF 6,50/23 99.50 - 497 500 96.51 99.50 99.50 99.50 24.05. 16:29:29
ENERGOAQUA - - - 2 620.00 3 200.00 - - 24.05. 16:29:29
EPH 4,50/25 96.00 - 1 180 800 93.51 95.00 96.00 96.00 24.05. 16:29:29
EPH VAR/22 - - - - - - - 24.05. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 24.05. 16:29:29
EQUA BANK VAR/27 - - - - - - - 24.05. 16:29:29
ERSTE GROUP BANK A 730.00 - 173 325 189 735.40 729.80 713.00 743.20 24.05. 16:29:29
EUC VAR/22 - - - - - - - 24.05. 16:29:29
FACC 188.00 - 15 040 184.20 188.00 188.00 188.00 24.05. 16:29:29
FIDUR.NMV. 5,60/24 - - - 95.50 96.00 - - 24.05. 16:29:29
FILLAMENTUM - - - 10.00 795.00 - - 24.05. 16:29:29
FINEP HLB 5,00/23 - - - 96.50 99.00 - - 24.05. 16:29:29
FIXED.ZONE 259.00 - 38 850 259.00 256.00 259.00 259.00 24.05. 16:29:29
FOCUS IFPZK - - - - - - - 24.05. 16:29:29
FRAT.FUNDS 5,25/26 - - - 92.50 96.50 - - 24.05. 16:29:29
HEINEKEN - - - - - - - 24.05. 16:29:29
HEUREKA 5,25/25 - - - 94.00 95.00 - - 24.05. 16:29:29
HZL ČS 6,15/23 - - - - - - - 24.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 24.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 24.05. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 24.05. 16:29:29
HZL HB VAR/22 - - - - - - - 24.05. 16:29:29
HZL HB VAR/23 - - - - - - - 24.05. 16:29:29
HZL HB VAR/37 - - - - - - - 24.05. 16:29:29
HZL HB VAR/37 - - - - - - - 24.05. 16:29:29
HZL HB VAR/37 - - - - - - - 24.05. 16:29:29
HZL HB VAR/37 - - - - - - - 24.05. 16:29:29
HZL HB VAR/37 - - - - - - - 24.05. 16:29:29
HZL HVB 5,00/25 - - - - - - - 24.05. 16:29:29
HZL KB 2,55/22 - - - - - - - 24.05. 16:29:29
HZL UCB 3,04/28 - - - - - - - 24.05. 16:29:29
HZL UCB VAR/37 - - - - - - - 24.05. 16:29:29
HZL WHB 1,24/22 - - - - - - - 24.05. 16:29:29
HZL WHB 1,72/23 - - - - - - - 24.05. 16:29:29
HZL WHB VAR/22 - - - - - - - 24.05. 16:29:29
HZL WHB VAR/23 - - - - - - - 24.05. 16:29:29
IAA FQI IFPZK - - - - - - - 24.05. 16:29:29
IFIS IF - - - - - - - 24.05. 16:29:29
II PODF. ZMJ SICAV - - - - - - - 24.05. 16:29:29
IMMOFINANZ - - - 563.00 570.00 - - 24.05. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 24.05. 16:29:29
J&T ARCH INV CZK H 1.18 - 3 744 680 1.18 0.00 1.18 1.18 24.05. 16:29:29
J&T ARCH INV EUR H 1.17 - 502 499 1.17 1.17 1.17 1.17 24.05. 16:29:29
J&T BANKA 10% PERP - - - 108.50 110.00 - - 24.05. 16:29:29
J&T BK 6,50% PERP - - - - 98.00 - - 24.05. 16:29:29
J&T BK II 9% PERP - - - 101.00 108.00 - - 24.05. 16:29:29
J&T BK III 9% PERP - - - 100.00 - - - 24.05. 16:29:29
J&T EF IV 5,60/22 99.25 - 2 977 500 98.50 100.00 99.25 99.25 24.05. 16:29:29
J&T FG 7,5% PERP - - - - 100.15 - - 24.05. 16:29:29
JTEF CZKI 5,00/23 - - - 97.01 98.00 - - 24.05. 16:29:29
JTEF CZKII 5,25/25 - - - 94.00 94.89 - - 24.05. 16:29:29
JTFG VIII 4,00/22 - - - 98.75 99.75 - - 24.05. 16:29:29
JTFG X 4,75/24 - - - 93.50 95.99 - - 24.05. 16:29:29
JTGF XI. 4,90/26 - - - 90.00 94.00 - - 24.05. 16:29:29
JTPEG C.F. 0,00/27 66.88 - 2 752 112 66.00 66.88 66.88 66.88 24.05. 16:29:29
JTRE FIN.3 0,00/24 83.54 - 501 086 81.50 83.54 82.00 83.54 24.05. 16:29:29
JTSEC 5,00/23 96.00 - 2 880 000 94.50 97.29 96.00 96.00 24.05. 16:29:29
JUVENTUS F.C. - - - 10.00 12.00 - - 24.05. 16:29:29
KARO INVEST - - - 121.00 143.00 - - 24.05. 16:29:29
KGHM POLSKA-MIEDZ - - - 720.00 738.00 - - 24.05. 16:29:29
KOFOLA CS 296.00 - 490 708 296.00 300.00 295.00 300.00 24.05. 16:29:29
KOMERČNÍ BANKA 729.00 - 114 152 996 999 999 999.00 0.00 727.50 739.00 24.05. 16:29:29
LIB. O. M. 5,30/23 - - - 95.50 96.50 - - 24.05. 16:29:29
LUCROS IFPZK - - - - - - - 24.05. 16:29:29
MALOJA SICAV - - - - - - - 24.05. 16:29:29
MIXED A MKP SICAV - - - - - - - 24.05. 16:29:29
MND VAR/22 - - - - - - - 24.05. 16:29:29
MOL 180.00 - 18 179 183.10 186.40 179.10 180.00 24.05. 16:29:29
MONETA MB 3,30/29 - - - - - - - 24.05. 16:29:29
MONETA MB VAR/30 - - - - - - - 24.05. 16:29:29
MONETA MONEY BANK 78.70 - 87 688 940 999 999 999.00 0.00 78.70 79.60 24.05. 16:29:29
NATLAND IFPZK PIA - - - - - - - 24.05. 16:29:29
NATLAND R. 5,47/24 - - - 94.50 98.00 - - 24.05. 16:29:29
NET4GAS 2,75/25 - - - - - - - 24.05. 16:29:29
NOKIA CORP. - - - 113.20 114.04 - - 24.05. 16:29:29
NUPEH CZ 5,90/25 - - - 68.00 73.99 - - 24.05. 16:29:29
OMV - - - 1 267.50 1 280.50 - - 24.05. 16:29:29
OTP BANK - - - 657.60 672.60 - - 24.05. 16:29:29
OUTULNÝ IFPZK - - - - - - - 24.05. 16:29:29
PALE F. F. 5,75/26 - - - 95.72 97.00 - - 24.05. 16:29:29
PHILIP MORRIS ČR A 17 740.00 - 3 425 060 17 700.00 17 780.00 17 620.00 17 780.00 24.05. 16:29:29
PHOTON EN. 6,00/23 - - - - - - - 24.05. 16:29:29
PHOTON ENERGY 54.20 - 942 592 54.00 54.40 54.00 55.00 24.05. 16:29:29
PILULKA LÉKÁRNY 1 140.00 - 57 000 999 999 999.00 1 100.00 1 140.00 1 140.00 24.05. 16:29:29
PKN Orlen 388.00 - 261 952 382.00 387.00 384.00 388.00 24.05. 16:29:29
PPF FIN.H. VAR/27 - - - - 100.00 - - 24.05. 16:29:29
PRABOS PLUS - - - - 400.00 - - 24.05. 16:29:29
PRAGORENT PIA - - - - - - - 24.05. 16:29:29
PRIMOCO UAV SE 280.00 - 56 000 280.00 280.00 280.00 280.00 24.05. 16:29:29
PROARTE B IFPZK - - - - - - - 24.05. 06:52:09
PROPERI. SICAV-PIA - - - - - - - 24.05. 06:52:09
PSG 5,25/23 98.00 - 490 000 97.01 98.00 98.00 98.00 24.05. 16:29:29
RBI 305.50 - 221 559 297.30 303.30 302.00 306.40 24.05. 16:29:29
RCB CEZ X3 L OE - - - 77.75 78.73 - - 24.05. 16:09:58
RCB CTPNV X2 L OE - - - 5.14 5.18 - - 24.05. 16:08:45
RCB CTPNV X3 L OE - - - 3.22 3.25 - - 24.05. 16:08:45
RCB EBS X3 L OE - - - 9.55 9.69 - - 24.05. 16:09:51
RCB KOMB X3 L OE - - - 9.01 9.17 - - 24.05. 16:29:29
RCB TL CEZ OE - - - 65.22 65.42 - - 24.05. 16:09:58
RCB VIGRP X2 S OE - - - 6.50 6.58 - - 24.05. 16:01:28
RED THIRT. 4,80/22 - - - - - - - 24.05. 16:29:29
REGIOJET F. VAR/24 - - - - - - - 24.05. 16:29:29
RGB CEZ X2 S OE - - - 1.68 1.70 - - 24.05. 16:09:58
RGB EBS X2 S OE - - - 3.51 3.55 - - 24.05. 16:05:42
RGB KOMB X2 S OE - - - 5.47 5.54 - - 24.05. 16:07:22
RGB VIGRP X3 L OE - - - 10.20 10.38 - - 24.05. 16:01:28
RMS MEZZANINE - - - 1.20 2.00 - - 24.05. 16:29:29
ROHLIK FIN.5,50/26 - - - 95.50 96.00 - - 24.05. 16:29:29
RSBC INV. 4,716/24 - - - - - - - 24.05. 16:29:29
RSREINV I 5,00/22 - - - - - - - 24.05. 16:29:29
RWE - - - 1 012.20 1 025.20 - - 24.05. 16:29:29
SAB FINANCE 1 050.00 - 34 650 1 040.00 1 050.00 1 050.00 1 050.00 24.05. 16:29:29
SAFETY REAL IFPZK - - - - - - - 24.05. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 24.05. 06:52:09
SATPO FIN. 7,10/26 - - - - - - - 24.05. 16:29:29
SAVARIN 0,00/26 - - - 74.00 75.99 - - 24.05. 16:29:29
SAZKA GR. 5,20/24 99.00 - 247 500 99.00 99.60 99.00 99.00 24.05. 16:29:29
SD K15 4,70/22 - - - - - - - 24.05. 16:29:29
SD K15 4,85/22 - - - - - - - 24.05. 16:29:29
SD K16 4,20/22 - - - - - - - 24.05. 16:29:29
SD K16 4,85/23 - - - - - - - 24.05. 16:29:29
SD K17 4,20/23 - - - - - - - 24.05. 16:29:29
SD K17 4,85/24 - - - - - - - 24.05. 16:29:29
SD K18 4,20/24 - - - - - - - 24.05. 16:29:29
SHELL 688.00 - 21 356 670.50 689.60 688.00 689.30 24.05. 16:29:29
SKANSKA 396.60 - 2 380 384.00 389.50 396.60 396.60 24.05. 16:29:29
SMVAK OVA 2,625/22 - - - - - - - 24.05. 16:29:29
SPILBERK IFPZK - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 4,70/22 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. VAR/23 - - - - - - - 24.05. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 24.05. 16:29:29
STING TŘ. B SICAV - - - - - - - 24.05. 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 24.05. 16:29:29
TISORFOND IFPZK - - - - - - - 24.05. 16:29:29
TMR 625.00 - 12 425 620.00 630.00 610.00 625.00 24.05. 16:29:29
TMR F. CR 4,50/22 - - - 98.00 99.00 - - 24.05. 16:29:29
TOMA - - - 1 310.00 1 370.00 - - 24.05. 16:29:29
TOURB. INV.SICAV A - - - - - - - 24.05. 16:29:29
TRIANON 3,273/23 - - - - - - - 24.05. 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 24.05. 16:29:29
TRIGEMA REF5,10/25 - - - 93.50 96.20 - - 24.05. 16:29:29
UCINV III 6,50/26 - - - - - - - 24.05. 16:29:29
UNILEVER - - - - 1 169.00 - - 24.05. 16:29:29
UNIMEX GROUP UIF - - - - 860 000.00 - - 24.05. 16:29:29
UNIQA INS - - - 181.80 184.40 - - 24.05. 16:29:29
VERBUND - - - 2 040.00 2 062.00 - - 24.05. 16:29:29
VIG 552.00 - 1 735 935 552.00 536.00 552.00 560.00 24.05. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 24.05. 16:29:29
VOESTALPINE - - - 662.80 676.80 - - 24.05. 16:29:29
VOLKSWAGEN - - - 3 559.00 3 641.50 - - 24.05. 16:29:29
VOLVO - - - - 480.00 - - 24.05. 16:29:29
WF GROUP SICAV - - - - - - - 24.05. 16:29:29
WIENERBERGER - - - 606.60 620.00 - - 24.05. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 24.05. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 24.05. 06:52:09
WO&CO. RETAIL CZK - - - - - - - 24.05. 06:52:09
WO&CO. RETAIL EUR - - - - - - - 24.05. 06:52:09
WOOD SPAC ONE - - - - - - - 24.05. 16:29:29
WOOD SPAC ONE 110 - - 0 8.10 8.90 - - 24.05. 16:30:01
WOOD SPAC ONE 120 - - 0 16.70 18.30 - - 24.05. 16:30:01
WOOD SPAC ONE 130 - - 0 25.70 28.30 - - 24.05. 16:30:01
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

25.05.  02:16 ... ruský generálmajor sestřelen (RupAkcie ERSTE BANK)

25.05.  02:08 The New York Times (KurzAkcie ERSTE BANK)

25.05.  02:06 The New York Times (KurzAkcie ERSTE BANK)

25.05.  01:46 The New York Times (KurzAkcie ERSTE BANK)

25.05.  01:28 US index - AAPL (FenylAkcie ČEZ)

25.05.  01:13 The New York Times (RupAkcie ERSTE BANK)

25.05.  01:11 The New York Times (RupAkcie ERSTE BANK)

25.05.  01:08 The New York Times (RupAkcie ERSTE BANK)

25.05.  01:07 The New York Times (RupAkcie ERSTE BANK)

25.05.  00:55 US index - AAPL (Martik2020Akcie ČEZ)

Vypsat názory »


K tématu zatím nejsou žádné komentáře.



Označení stránky: bcpp akcie online, www.kurzy.cz/akcie-cz, kurz akcie bcpp, akcie online, burza cenných papírů praha online, bcpp
 Burza Prime 16:27 
Název Kurz Změna
 AVAST  143.20  -0.56% 
 COLT CZ GROUP SE  591.00  +0.85% 
 ČEZ  1 079.00  -3.40% 
 ERSTE GROUP BANK A  730.00  +1.19% 
 KOFOLA CS  296.00  -1.00% 
 KOMERČNÍ BANKA  729.00  -1.55% 
 MONETA MONEY BANK  78.70  -0.38% 
 PHILIP MORRIS ČR A  17 700.00  +0.45% 
 PHOTON ENERGY  54.20  -2.17% 
 PILULKA LÉKÁRNY  1 140.00  -3.39% 
 VIG  552.00  -0.72% 


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby

Hypotéky, Stavební spoření

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzdy, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, nafta

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.