BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - - - - - 02:05:18
ALPHA Q. 5,25/26 - - - - - - - 02:05:09
ANDRITZ - - - - - - - 02:05:16
AQUAPALACE VAR/34 - - - - - - - 02:05:13
ARCONA PF NV - - - - - - - 02:05:07
ASOLERO SICAV - - - - - - - 02:05:11
ATOMTRACE - - - - - - - 02:05:05
ATS - - - - - - - 02:05:04
Bezvavlasy - - - - - - - 02:05:15
BORUSSIA DORTMUND - - - - - - - 02:05:16
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:18
CITY LOGISTIC IAA - - - - - - - 02:05:04
COLOSEUM HOLDING - - - - - - - 02:05:04
COLT CZ GROUP SE - - - - - - - 02:05:01
COLTCZ VAR/27 - - - - - - - 02:05:14
COMES IFPZK - - - - - - - 02:05:12
CONVENIO PIA SICAV - - - - - - - 02:05:02
CREAM SICAV - - - - - - - 02:05:14
CSG 8,00/28 - - - - - - - 02:05:06
CSG VAR/24 - - - - - - - 02:05:08
CSG VAR/26 - - - - - - - 02:05:16
CTP - - - - - - - 02:05:07
ČD CARGO 2,55/25 - - - - - - - 02:05:16
ČEZ - - - - - - - 02:05:00
ČEZ OZ UIF - - - - - - - 02:05:08
ČSNF SICAV - PIA - - - - - - - 02:05:01
DEUTSCHE BANK AG - - - - - - - 02:05:02
DEUTSCHE TELEKOM - - - - - - - 02:05:18
DIAMOND 4,00/24 - - - - - - - 02:05:18
DIRECT 6,85/26 - - - - - - - 02:05:13
DOMOPLAN - PK PIA - - - - - - - 02:05:17
DOMOPLAN MC - PIA - - - - - - - 02:05:13
DOMOPLAN PB PIA - - - - - - - 02:05:04
DR. MAX 8,50/28 - - - - - - - 02:05:13
E.ON - - - - - - - 02:05:07
E4U - - - - - - - 02:05:19
EB ADIDAS TL05 - - - - - - - 02:05:08
EB ADIDAS TS05 - - - - - - - 02:05:08
EB ADIDAS TS06 - - - - - - - 02:05:08
EB ADIDAS TS07 - - - - - - - 02:05:08
EB BASF TL01 - - - - - - - 02:05:08
EB BASF TS01 - - - - - - - 02:05:08
EB BMW TL03 - - - - - - - 02:05:08
EB BMW TL05 - - - - - - - 02:05:08
EB BMW TS07 - - - - - - - 02:05:08
EB CBK TL04 - - - - - - - 02:05:08
EB CBK TS03 - - - - - - - 02:05:08
EB CEZ TL11 - - - - - - - 02:05:08
EB CEZ TL12 - - - - - - - 02:05:08
EB CEZ TL13 - - - - - - - 02:05:08
EB CEZ TS14 - - - - - - - 02:05:08
EB CEZ TS15 - - - - - - - 02:05:08
EB DAX PC01 - - - - - - - 02:05:08
EB DAX TL15 - - - - - - - 02:05:08
EB DAX TL16 - - - - - - - 02:05:08
EB DAX TL18 - - - - - - - 02:05:08
EB DAX TS17 - - - - - - - 02:05:08
EB DAX TS18 - - - - - - - 02:05:08
EB DAX TS19 - - - - - - - 02:05:08
EB DBK TL07 - - - - - - - 02:05:08
EB DBK TL08 - - - - - - - 02:05:08
EB DBK TS03 - - - - - - - 02:05:08
EB EGB TL10 - - - - - - - 02:05:08
EB EGB TL14 - - - - - - - 02:05:08
EB EGB TL15 - - - - - - - 02:05:08
EB EGB TL5 - - - - - - - 02:05:08
EB EGB TS13 - - - - - - - 02:05:08
EB EGB TS14 - - - - - - - 02:05:08
EB EURCZK TL11 - - - - - - - 02:05:08
EB EURCZK TL12 - - - - - - - 02:05:08
EB EURCZK TS18 - - - - - - - 02:05:08
EB EURCZK TS19 - - - - - - - 02:05:08
EB EURCZK TS20 - - - - - - - 02:05:08
EB EURUSD TL07 - - - - - - - 02:05:08
EB EURUSD TS03 - - - - - - - 02:05:08
EB GLD IC2 - - - - - - - 02:05:08
EB GLD TL10 - - - - - - - 02:05:08
EB GLD TL9 - - - - - - - 02:05:08
EB GOLD TS11 - - - - - - - 02:05:08
EB GOLD TS12 - - - - - - - 02:05:08
EB HENKEL TL05 - - - - - - - 02:05:08
EB HENKEL TS01 - - - - - - - 02:05:08
EB INFINEON TL03 - - - - - - - 02:05:08
EB INFINEON TL04 - - - - - - - 02:05:08
EB INFINEON TS05 - - - - - - - 02:05:08
EB KOM TL09 - - - - - - - 02:05:08
EB KOM TL12 - - - - - - - 02:05:08
EB KOM TL13 - - - - - - - 02:05:08
EB KOM TS04 - - - - - - - 02:05:08
EB KOM TS05 - - - - - - - 02:05:08
EB LHA TS02 - - - - - - - 02:05:08
EB LUFTHANSA TL03 - - - - - - - 02:05:08
EB LUFTHANSA TS06 - - - - - - - 02:05:08
EB MERCEDES TL01 - - - - - - - 02:05:08
EB MERCEDES TS01 - - - - - - - 02:05:08
EB MONET TL04 - - - - - - - 02:05:08
EB MONETA TL05 - - - - - - - 02:05:08
EB MONETA TL06 - - - - - - - 02:05:08
EB MONETA TL07 - - - - - - - 02:05:08
EB MONETA TS04 - - - - - - - 02:05:08
EB MONETA TS05 - - - - - - - 02:05:08
EB NG TS03 - - - - - - - 02:05:08
EB OMV TL04 - - - - - - - 02:05:08
EB OMV TS05 - - - - - - - 02:05:08
EB PROSIEBEN TS01 - - - - - - - 02:05:08
EB RBI TL03 - - - - - - - 02:05:08
EB RBI TS02 - - - - - - - 02:05:08
EB RWE TL01 - - - - - - - 02:05:08
EB RWE TS03 - - - - - - - 02:05:08
EB RWE TS04 - - - - - - - 02:05:08
EB S&P 500 TL02 - - - - - - - 02:05:08
EB S&P 500 TL03 - - - - - - - 02:05:08
EB S&P 500 TL04 - - - - - - - 02:05:08
EB S&P TS05 - - - - - - - 02:05:08
EB S&P500 PC01 - - - - - - - 02:05:08
EB SAP TL03 - - - - - - - 02:05:08
EB SIL IC02 - - - - - - - 02:05:08
EB SILVER TL08 - - - - - - - 02:05:08
EB SILVER TL11 - - - - - - - 02:05:08
EB SILVER TS09 - - - - - - - 02:05:08
EB SILVER TS11 - - - - - - - 02:05:08
EB VIG TL02 - - - - - - - 02:05:08
EB VOLKSWAGEN TL06 - - - - - - - 02:05:08
EB VOLKSWAGEN TS06 - - - - - - - 02:05:08
EB VOLKSWAGEN TS07 - - - - - - - 02:05:08
EB VOW TL04 - - - - - - - 02:05:08
EB WTI IC03 - - - - - - - 02:05:08
EB WTI PC04 - - - - - - - 02:05:08
EB WTI TL22 - - - - - - - 02:05:08
EB WTI TL23 - - - - - - - 02:05:08
EB WTI TL25 - - - - - - - 02:05:08
EB WTI TS21 - - - - - - - 02:05:08
EB WTI TS22 - - - - - - - 02:05:08
EB WTI TS25 - - - - - - - 02:05:08
EMAN - - - - - - - 02:05:00
ENERGOAQUA - - - - - - - 02:05:08
EPH 4,50/25 - - - - - - - 02:05:05
EPH 8,00/27 - - - - - - - 02:05:19
EQUA BANK 4,06/29 - - - - - - - 02:05:06
EQUA BANK VAR/27 - - - - - - - 02:05:01
ERSTE GROUP BANK A - - - - - - - 02:05:18
FACC - - - - - - - 02:05:12
FIDUR.NMV. 8,60/28 - - - - - - - 02:05:00
FILLAMENTUM - - - - - - - 02:05:00
FIXED.ZONE - - - - - - - 02:05:12
FMP SICAV - PIA - - - - - - - 02:05:02
FOCUS IFPZK - - - - - - - 02:05:19
FOOTSHOP - - - - - - - 02:05:08
FOOTSHOP 110 - - - - - - - 02:05:03
FOOTSHOP 120 - - - - - - - 02:05:03
FOOTSHOP 130 - - - - - - - 02:05:03
FRAT.FUNDS 5,25/26 - - - - - - - 02:05:15
GEN DIGITAL - - - - - - - 02:05:09
GEVORKYAN - - - - - - - 02:05:13
HARDWARIO - - - - - - - 02:05:07
HB REAVIS VAR/25 - - - - - - - 02:05:07
HEINEKEN - - - - - - - 02:05:02
HEUREKA 5,25/25 - - - - - - - 02:05:01
HZL EQUA B.1,65/25 - - - - - - - 02:05:00
HZL HB VAR/37 - - - - - - - 02:05:03
HZL HB VAR/37 - - - - - - - 02:05:06
HZL HB VAR/37 - - - - - - - 02:05:15
HZL HB VAR/37 - - - - - - - 02:05:12
HZL HB VAR/37 - - - - - - - 02:05:00
HZL HVB 5,00/25 - - - - - - - 02:05:14
HZL UCB 3,04/28 - - - - - - - 02:05:02
HZL UCB VAR/37 - - - - - - - 02:05:00
IFIS IF - - - - - - - 02:05:02
IMMOFINANZ - - - - - - - 02:05:00
INFOND IFPZK TŘ. B - - - - - - - 02:05:18
J&T A.C.S. VAR/32 - - - - - - - 02:05:01
J&T ARCH IN CZK HD - - - - - - - 02:05:18
J&T ARCH INV CZK H - - - - - - - 02:05:15
J&T ARCH INV EUR H - - - - - - - 02:05:06
J&T BANKA 10% PERP - - - - - - - 02:05:19
J&T BANKA 7,50/26 - - - - - - - 02:05:10
J&T BK 6,50% PERP - - - - - - - 02:05:16
J&T BK 7,00% PERP - - - - - - - 02:05:02
J&T BK II 9% PERP - - - - - - - 02:05:05
J&T BK III 9% PERP - - - - - - - 02:05:01
J&T FG 7,5% PERP - - - - - - - 02:05:02
J&TEF CZ V 8,50/27 - - - - - - - 02:05:06
JTEF CZKII 5,25/25 - - - - - - - 02:05:08
JTEF CZKVI 8,50/26 - - - - - - - 02:05:17
JTFG X 4,75/24 - - - - - - - 02:05:13
JTGF XI. 4,90/26 - - - - - - - 02:05:14
JTGF XIII. 8,25/25 - - - - - - - 02:05:17
JTGF XV. 8,125/28 - - - - - - - 02:05:11
JTPEG C.F. 0,00/27 - - - - - - - 02:05:18
JTPEG F.CZ 7,75/29 - - - - - - - 02:05:02
JTPEG F.CZ 8,00/28 - - - - - - - 02:05:13
JTRE FIN.3 0,00/24 - - - - - - - 02:05:07
JTSEC F. 1 8,25/28 - - - - - - - 02:05:15
JUVENTUS F.C. - - - - - - - 02:05:08
KARO LEATHER - - - - - - - 02:05:05
KGHM POLSKA-MIEDZ - - - - - - - 02:05:13
KOFOLA CS - - - - - - - 02:05:08
KOMERČNÍ BANKA - - - - - - - 02:05:02
LUCROS IFPZK - - - - - - - 02:05:00
M&T 1997 - - - - - - - 02:05:10
MALOJA SICAV - - - - - - - 02:05:15
mmcité a.s. - - - - - - - 02:05:16
MND VAR/27 - - - - - - - 02:05:17
MOL - - - - - - - 02:05:16
MONETA MB 3,30/29 - - - - - - - 02:05:17
MONETA MB 8,00/26 - - - - - - - 02:05:16
MONETA MB VAR/30 - - - - - - - 02:05:11
MONETA MONEY BANK - - - - - - - 02:05:06
NATLAND IFPZK PIA - - - - - - - 02:05:16
NATLAND R. 5,47/24 - - - - - - - 02:05:02
NET4GAS 2,75/25 - - - - - - - 02:05:11
NOKIA CORP. - - - - - - - 02:05:04
NUPEH CZ 5,90/25 - - - - - - - 02:05:05
OMV - - - - - - - 02:05:14
ORLEN - - - - - - - 02:05:13
OTP BANK - - - - - - - 02:05:11
OUTULNÝ IFPZK - - - - - - - 02:05:06
PALE F. F. 5,75/26 - - - - - - - 02:05:19
PHILIP MORRIS ČR A - - - - - - - 02:05:10
PHOTON ENERGY - - - - - - - 02:05:02
PILULKA LÉKÁRNY - - - - - - - 02:05:17
PRABOS PLUS - - - - - - - 02:05:09
PRAGORENT PIA - - - - - - - 02:05:09
PRIMOCO UAV SE - - - - - - - 02:05:04
PROARTE B IFPZK - - - - - - - 02:05:17
PROPERI. SICAV-PIA - - - - - - - 02:05:18
PSG 7,60/28 - - - - - - - 02:05:13
RBI - - - - - - - 02:05:09
RBI CEZ X2 S OE - - - - - - - 02:05:07
RBI CEZ X3 L OE - - - - - - - 02:05:07
RBI EBS X2 S OE - - - - - - - 02:05:07
RBI EBS X3 L OE - - - - - - - 02:05:07
RBI KOMB X2 S OE - - - - - - - 02:05:07
RBI KOMB X3 L OE - - - - - - - 02:05:07
RBI TL CEZ OE - - - - - - - 02:05:07
RBI VIGRP X2 S OE - - - - - - - 02:05:07
RBI VIGRP X3 L OE - - - - - - - 02:05:07
REGIOJET F. VAR/24 - - - - - - - 02:05:19
RMS MEZZANINE - - - - - - - 02:05:18
ROHLIK FIN.10,0/26 - - - - - - - 02:05:07
RSBC INV. 4,716/24 - - - - - - - 02:05:06
RWE - - - - - - - 02:05:19
SAB FINANCE - - - - - - - 02:05:07
SAFETY REAL IFPZK - - - - - - - 02:05:10
SALUTEM REAL.- PIA - - - - - - - 02:05:03
SATPO FIN. 7,10/26 - - - - - - - 02:05:11
SAVARIN 0,00/26 - - - - - - - 02:05:06
SAZKA GR. 5,20/24 - - - - - - - 02:05:07
SD K17 4,85/24 - - - - - - - 02:05:18
SD K18 4,20/24 - - - - - - - 02:05:06
SEMPER POD.NUM.PIA - - - - - - - 02:05:07
SHELL - - - - - - - 02:05:18
SKANSKA - - - - - - - 02:05:00
SPILBERK IFPZK - - - - - - - 02:05:06
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:00
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:10
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:11
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:01
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:17
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:07
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:00
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:19
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:01
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:12
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:17
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:05
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:15
ST.DLUHOP. VAR/27 - - - - - - - 02:05:16
STING TŘ. B SICAV - - - - - - - 02:05:19
TISORFOND IFPZK - - - - - - - 02:05:04
TMR - - - - - - - 02:05:00
TOMA - - - - - - - 02:05:19
TRIGEMA REF5,10/25 - - - - - - - 02:05:11
TRIGEMA REF8,75/28 - - - - - - - 02:05:02
UCINV III 6,50/26 - - - - - - - 02:05:12
UNILEVER - - - - - - - 02:05:03
UNIMEX GROUP UIF - - - - - - - 02:05:13
UNIQA INS - - - - - - - 02:05:01
VERBUND - - - - - - - 02:05:06
VIG - - - - - - - 02:05:10
VIHOREV.CAP. SICAV - - - - - - - 02:05:09
VOESTALPINE - - - - - - - 02:05:13
VOLKSWAGEN - - - - - - - 02:05:04
VOLVO - - - - - - - 02:05:02
WAG PAYMENT - - - - - - - 02:05:01
WF GROUP SICAV - - - - - - - 02:05:09
WIENERBERGER - - - - - - - 02:05:13
WO&CO. OFFICE CZK - - - - - - - 02:05:10
WO&CO. OFFICE EUR - - - - - - - 02:05:11
WO&CO. RETAIL CZK - - - - - - - 02:05:17
WO&CO. RETAIL EUR - - - - - - - 02:05:12
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.

Názory v tématickém okruhu Akcie v ČR

29.02.  08:24 meleš kraviny - kdo nejde s námi jde pr (xxxxAkcie ČEZ)

29.02.  08:22 ... éter už gap uzavřel (sláva Fenylovi) (Rup nepřihAkcie ČEZ)

29.02.  08:07 ... éter už gap uzavřel (sláva Fenylovi) (StockmanAkcie ČEZ)

29.02.  08:06 ... národnost (Rup nepřihAkcie ČEZ)

29.02.  07:58 dobré ráno Tomasso & Ontheroad.. (Rup nepřihAkcie ČEZ)

29.02.  07:56 ... Šnobr je zdatný manipulátor (Rup nepřihAkcie ČEZ)

29.02.  07:48 Vysledky 2023 (LotrAkcie ERSTE BANK)

29.02.  07:47 ... éter už gap uzavřel (sláva Fenylovi) (Rup nepřihAkcie ČEZ)

29.02.  07:40 ... $63k (aneb business as usual) (Rup nepřihAkcie ČEZ)

29.02.  07:12 Info za 2023 (ŠakalAkcie EMAN)

Vypsat názory »


K tématu zatím nejsou žádné komentáře.



Označení stránky: vĂ˝voj cen elektĹ™iny, akcie komerÄŤnĂ­ banka, kurz eur, Cena elektriny, kurz bitcoinu
Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.