BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 7,90/31	-	-	-	100.50	102.25	-	-	03.11. 16:29:29
ACCOL.FC1 8,00/29	-	-	-	97.20	102.20	-	-	03.11. 16:29:29
ACCOL.FC2 6,75/31	-	-	-	-	103.00	-	-	03.11. 16:29:29
ACCOL.FC2 6,875/31	100.00	-	200 000	100.00	100.00	100.00	100.00	03.11. 16:29:29
ACCOL.FC2 6,937/30	-	-	-	-	-	-	-	03.11. 16:29:29
ACCOL.FC2 7,00/30	-	-	-	99.00	101.70	-	-	03.11. 16:29:29
AKESO FUN. 6,70/30	-	-	-	-	101.90	-	-	03.11. 16:29:29
ANDRITZ	-	-	-	1 995.00	2 006.00	-	-	03.11. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	03.11. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	03.11. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
ATS	3 398.00	-	109 446	3 398.00	3 380.00	3 082.00	3 398.00	03.11. 16:29:29
AUCTOR FCZ 6,50/30	98.00	-	980 000	97.50	99.20	98.00	98.00	03.11. 16:29:29
Bezvavlasy	350.00	-	8 750	314.00	350.00	350.00	350.00	03.11. 16:29:29
BLSP WORLD ETF CZK	225.00	-	3 493 085	225.00	225.00	222.00	225.00	03.11. 16:29:29
BORUSSIA DORTMUND	76.90	-	15 380	76.90	130.00	76.90	76.90	03.11. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	03.11. 16:29:29
CB SICAV TŘ. A EUR	-	-	-	-	-	-	-	03.11. 02:05:19
CITY LOGISTIC IAA	-	-	-	-	-	-	-	03.11. 02:05:08
COLTCZ	869.00	-	6 052 473	867.00	869.00	854.00	869.00	03.11. 16:29:29
COLTCZ 6,10/31	99.50	-	99 500	98.20	103.49	99.50	99.50	03.11. 16:29:29
COLTCZ VAR/27	-	-	-	-	-	-	-	03.11. 16:29:29
COLTCZ VAR/29	-	-	-	-	-	-	-	03.11. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	03.11. 16:29:29
CPI EUROPE	-	-	-	375.50	381.50	-	-	03.11. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
CS CARGO F.7,25/31	-	-	0	100.00	-	-	-	03.11. 11:00:00
CSG	347.00	-	32 918 591	99 999 999.99	0.00	340.10	352.50	03.11. 16:29:29
CSG 5,75/30	95.00	-	380 300	95.01	96.50	95.00	96.00	03.11. 16:29:29
CSG 8,00/28	-	-	-	98.00	102.83	-	-	03.11. 16:29:29
CTP	313.80	-	212 051	309.60	314.00	309.00	314.00	03.11. 16:29:29
CZECH IF PIA CZK	-	-	-	-	-	-	-	03.11. 02:05:08
ČEZ	1 366.00	-	138 797 902	99 999 999.99	0.00	1 350.00	1 366.00	03.11. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	03.11. 16:29:29
ČS DRÁHY 5,50/29	-	-	-	-	-	-	-	03.11. 16:29:29
DEUTSCHE BANK AG	743.60	-	262 757	743.50	747.50	741.80	746.10	03.11. 16:29:29
DEUTSCHE TELEKOM	-	-	-	626.70	632.70	-	-	03.11. 16:29:29
DIRECT 6,65/29	-	-	-	-	100.00	-	-	03.11. 16:29:29
DIRECT 7,25/29	-	-	-	98.00	100.00	-	-	03.11. 16:29:29
DOCK INV. 6,85/30	-	-	-	98.50	100.39	-	-	03.11. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	03.11. 02:05:02
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	03.11. 02:05:04
DOMOPLAN PB PIA	-	-	-	-	-	-	-	03.11. 02:05:05
DOORNITE	400.00	-	12 000	380.00	400.00	400.00	400.00	03.11. 16:29:29
DOOSAN ŠKODA POWER	406.00	-	14 574 746	99 999 999.99	0.00	395.50	406.00	03.11. 16:29:29
DR. MAX 6,20/30	-	-	-	97.00	-	-	-	03.11. 16:29:29
DR. MAX 6,75/29	-	-	-	-	102.40	-	-	03.11. 16:29:29
DR. MAX 8,50/28	104.25	-	364 875	104.50	103.90	104.25	104.25	03.11. 16:29:29
E.ON	449.00	-	53 592	446.20	449.70	449.00	457.10	03.11. 16:29:29
E4U	152.00	-	117 344	152.00	152.00	152.00	152.00	03.11. 16:29:29
EB ADIDAS TL05	163.15	-	0	162.90	163.63	160.23	168.77	03.11. 16:29:29
EB ADIDAS TS05	520.96	-	0	521.43	522.16	515.67	523.90	03.11. 16:29:29
EB ADIDAS TS06	334.90	-	0	335.38	336.11	329.59	337.84	03.11. 16:29:29
EB ADIDAS TS09	87.84	-	0	88.32	89.06	82.49	90.76	03.11. 16:29:29
EB ADIDAS TS10	184.36	-	0	184.84	185.57	179.02	187.29	03.11. 16:29:29
EB BMW TL03	85.26	-	0	84.87	85.16	84.88	86.35	03.11. 16:29:29
EB BMW TS07	117.82	-	0	118.11	118.40	116.77	118.22	03.11. 16:29:29
EB BMW TS08	147.63	-	0	147.91	148.20	146.57	148.02	03.11. 16:29:29
EB CBK TL04	84.95	-	0	84.90	85.09	82.96	85.06	03.11. 16:29:29
EB CBK TL06	73.35	-	0	73.29	73.49	71.35	73.45	03.11. 16:29:29
EB CBK TL07	56.83	-	0	56.78	56.98	54.84	56.94	03.11. 16:29:29
EB CBK TL08	33.82	-	0	33.77	33.96	31.82	33.92	03.11. 16:29:29
EB CBK TS12	17.84	-	0	17.94	18.13	17.80	19.89	03.11. 16:29:29
EB CEZ TL12	123.09	-	0	123.19	123.54	122.89	123.09	03.11. 16:29:29
EB CEZ TL13	76.41	-	0	76.51	76.86	76.21	76.41	03.11. 16:29:29
EB CEZ TL15	50.50	-	0	50.60	50.95	50.30	50.50	03.11. 16:29:29
EB CEZ TS18	20.59	-	0	20.69	21.04	20.59	20.79	03.11. 16:29:29
EB DAX PC01	5 497.99	-	0	5 494.80	5 498.81	5 456.80	5 509.66	03.11. 16:29:29
EB DAX TL15	4 040.82	-	0	4 037.25	4 043.59	3 993.28	4 053.98	03.11. 16:29:29
EB DAX TL16	3 417.81	-	0	3 414.26	3 420.60	3 370.24	3 430.88	03.11. 16:29:29
EB DAX TL18	2 893.44	-	0	2 889.91	2 896.25	2 845.85	2 906.45	03.11. 16:29:29
EB DAX TL20	2 061.53	-	0	2 058.03	2 064.38	2 013.90	2 074.44	03.11. 16:29:29
EB DAX TL21	1 422.43	-	0	1 418.96	1 425.31	1 374.78	1 435.26	03.11. 16:29:29
EB DAX TL22	1 158.32	-	0	-	1 300.00	1 110.66	1 171.12	03.11. 16:29:29
EB DAX TS23	1 047.86	-	0	1 050.74	1 057.09	1 035.33	1 095.13	03.11. 16:29:29
EB DAX TS24	565.55	-	0	568.44	574.79	552.96	612.79	03.11. 16:29:29
EB DBK TL06	53.20	-	0	53.22	53.35	52.30	53.91	03.11. 16:29:29
EB DBK TL07	68.13	-	0	68.15	68.27	67.23	68.84	03.11. 16:29:29
EB DBK TL08	63.40	-	0	63.42	63.55	62.50	64.12	03.11. 16:29:29
EB DBK TL09	27.11	-	0	27.13	27.25	26.21	27.81	03.11. 16:29:29
EB DBK TS14	19.55	-	0	19.52	19.65	18.85	20.45	03.11. 16:29:29
EB EGB TL10	238.70	-	0	238.94	239.68	236.26	239.95	03.11. 16:29:29
EB EGB TL14	213.14	-	0	213.38	214.12	210.70	214.39	03.11. 16:29:29
EB EGB TL15	198.06	-	0	198.30	199.04	195.62	199.30	03.11. 16:29:29
EB EGB TL16	165.33	-	0	165.57	166.31	162.89	166.57	03.11. 16:29:29
EB EGB TL17	144.39	-	0	144.62	145.37	141.95	145.62	03.11. 16:29:29
EB EGB TL18	110.06	-	0	110.30	111.04	107.62	111.29	03.11. 16:29:29
EB EGB TL19	84.16	-	0	84.40	85.14	81.72	85.38	03.11. 16:29:29
EB EGB TL5	248.96	-	0	249.20	249.94	246.52	250.21	03.11. 16:29:29
EB EURCZK TL15	7.49	-	0	7.48	7.98	7.49	7.53	03.11. 16:29:29
EB EURCZK TS18	34.38	-	0	34.39	34.89	34.34	34.38	03.11. 16:29:29
EB EURCZK TS19	23.51	-	0	23.53	24.03	23.48	23.52	03.11. 16:29:29
EB EURCZK TS20	17.20	-	0	17.22	17.72	17.17	17.21	03.11. 16:29:29
EB EURCZK TS22	4.95	-	0	4.97	5.47	4.92	4.96	03.11. 16:29:29
EB EURCZK TS23	9.86	-	0	9.88	10.38	9.83	9.87	03.11. 16:29:29
EB EURUSD TL08	3.74	-	0	3.60	4.10	3.67	4.02	03.11. 16:29:29
EB EURUSD TS05	27.38	-	0	27.54	28.04	27.06	27.46	03.11. 16:29:29
EB GLD TL10	3 381.48	-	0	3 358.61	3 368.29	3 308.37	3 402.83	03.11. 16:29:29
EB GOLD PC01	778.53	-	1 019 365	782.00	-	771.60	789.00	03.11. 16:29:29
EB GOLD TL11	3 934.74	-	0	2 983.72	2 993.40	3 861.28	3 955.82	03.11. 16:29:29
EB GOLD TL13	1 922.57	-	20 436	1 899.24	1 908.92	1 850.41	1 944.67	03.11. 16:29:29
EB GOLD TL14	412.00	-	0	388.17	397.86	340.80	434.86	03.11. 16:29:29
EB GOLD TS20	4 231.16	-	0	4 256.04	4 265.73	4 205.96	4 299.37	03.11. 16:29:29
EB GOLD TS21	5 728.76	-	0	5 754.12	5 763.80	5 702.79	5 796.00	03.11. 16:29:29
EB HENKEL TL05	61.81	-	0	61.61	61.98	61.81	62.50	03.11. 16:29:29
EB HENKEL TS01	17.05	-	16 840	17.15	17.52	16.37	17.05	03.11. 16:29:29
EB INFINEON TL03	95.64	-	0	95.64	95.85	90.20	95.90	03.11. 16:29:29
EB INFINEON TL04	70.07	-	0	70.07	70.27	64.62	70.32	03.11. 16:29:29
EB INFINEON TL05	57.68	-	0	57.67	57.88	52.23	57.93	03.11. 16:29:29
EB KOM TL09	96.26	-	0	96.26	96.56	95.29	96.37	03.11. 16:29:29
EB KOM TL12	69.65	-	0	69.65	69.93	68.75	69.75	03.11. 16:29:29
EB KOM TL13	57.30	-	0	57.30	57.57	56.40	57.40	03.11. 16:29:29
EB KOM TL14	27.61	-	0	27.61	27.89	26.71	27.71	03.11. 16:29:29
EB KOM TS07	35.69	-	0	35.89	36.16	35.49	36.69	03.11. 16:29:29
EB LHA TS02	18.69	-	0	18.81	18.87	18.53	19.32	03.11. 16:29:29
EB LUFTHANSA TL03	14.44	-	0	14.31	14.37	13.81	14.60	03.11. 16:29:29
EB LUFTHANSA TL10	5.45	-	0	5.36	5.40	5.00	5.56	03.11. 16:29:29
EB LUFTHANSA TS05	9.01	-	0	9.10	9.14	8.89	9.46	03.11. 16:29:29
EB MERCEDES TL02	11.21	-	0	10.30	-	11.21	11.99	03.11. 16:29:29
EB MERCEDES TS01	84.75	-	0	84.97	85.14	84.01	84.75	03.11. 16:29:29
EB MERCEDES TS02	58.25	-	0	58.46	58.63	57.50	58.25	03.11. 16:29:29
EB MONET TL04	190.99	-	0	191.30	191.91	190.99	192.42	03.11. 16:29:29
EB MONETA TL05	147.75	-	0	148.06	148.67	147.75	149.18	03.11. 16:29:29
EB MONETA TL06	166.23	-	0	166.54	167.15	166.23	167.66	03.11. 16:29:29
EB MONETA TL07	141.84	-	0	142.14	142.76	141.84	143.27	03.11. 16:29:29
EB MONETA TL08	61.89	-	0	62.19	62.79	61.89	63.29	03.11. 16:29:29
EB MONETA TS06	60.88	-	0	60.98	61.59	59.98	60.98	03.11. 16:29:29
EB MONETA TS07	81.01	-	0	81.11	81.72	80.11	81.11	03.11. 16:29:29
EB NASDAQ PC01	5 643.67	-	0	5 645.88	5 649.89	5 598.69	5 643.67	03.11. 16:29:29
EB NASDAQ TL04	2 519.47	-	0	2 520.72	2 526.16	2 475.34	2 519.47	03.11. 16:29:29
EB NASDAQ TL05	2 062.97	-	0	2 064.07	2 069.51	2 019.47	2 062.97	03.11. 16:29:29
EB NASDAQ TL06	1 478.12	-	0	1 479.03	1 484.48	1 435.43	1 478.12	03.11. 16:29:29
EB NASDAQ TS06	1 044.96	-	0	1 044.97	1 050.41	1 044.96	1 084.39	03.11. 16:29:29
EB NG TL11	36.79	-	0	36.81	37.11	36.79	37.19	03.11. 16:29:29
EB NG TS03	220.57	-	0	220.65	220.95	220.04	220.57	03.11. 16:29:29
EB OMV TL04	158.61	-	0	158.74	159.22	158.61	160.44	03.11. 16:29:29
EB OMV TL05	109.41	-	0	109.54	109.96	109.41	111.06	03.11. 16:29:29
EB OMV TL06	82.49	-	0	82.61	83.02	82.49	84.07	03.11. 16:29:29
EB PROSIEBEN TS01	22.20	-	0	22.20	22.25	22.16	22.32	03.11. 16:29:29
EB PROSIEBEN TS02	7.93	-	0	7.93	7.98	7.89	8.05	03.11. 16:29:29
EB PROSIEBEN TS03	9.14	-	0	9.14	9.19	9.10	9.25	03.11. 16:29:29
EB PX-TRnet PC01	576.66	-	1 731 238	579.13	620.00	573.88	582.09	03.11. 16:29:29
EB RAIFFEISEN TL06	111.21	-	0	111.56	111.94	107.68	111.21	03.11. 16:29:29
EB RAIFFEISEN TL07	96.71	-	0	97.07	97.45	93.18	96.71	03.11. 16:29:29
EB RAIFFEISEN TL08	83.92	-	0	-	106.30	80.40	83.92	03.11. 16:29:29
EB RBI TL03	125.42	-	0	125.78	126.16	121.90	125.42	03.11. 16:29:29
EB RWE TL01	130.80	-	0	131.30	131.60	130.71	132.74	03.11. 16:29:29
EB RWE TL04	65.18	-	0	65.66	65.95	65.09	67.03	03.11. 16:29:29
EB RWE TL05	72.96	-	0	73.44	73.73	72.87	74.81	03.11. 16:29:29
EB RWE TL06	37.35	-	0	37.84	38.12	37.26	39.20	03.11. 16:29:29
EB RWE TS05	33.70	-	0	33.31	33.59	31.85	33.80	03.11. 16:29:29
EB RWE TS06	57.96	-	0	57.57	57.85	56.11	58.06	03.11. 16:29:29
EB S&P 500 TL02	707.18	-	0	707.73	709.01	698.92	707.18	03.11. 16:29:29
EB S&P 500 TL03	641.24	-	0	641.77	643.05	633.07	641.24	03.11. 16:29:29
EB S&P 500 TL04	581.66	-	13 245	582.18	583.45	573.58	581.66	03.11. 16:29:29
EB S&P 500 TL06	358.00	-	0	358.44	359.71	350.22	358.00	03.11. 16:29:29
EB S&P 500 TL07	29.06	-	0	29.07	29.13	28.72	29.06	03.11. 16:29:29
EB S&P 500 TL08	27.99	-	0	28.01	28.07	27.66	27.99	03.11. 16:29:29
EB S&P 500 TS10	239.06	-	0	238.81	240.09	239.06	246.01	03.11. 16:29:29
EB S&P500 PC01	1 405.69	-	1 301 423	1 380.00	-	1 397.56	1 405.69	03.11. 16:29:29
EB SAP TL03	293.60	-	0	293.34	293.99	289.69	293.60	03.11. 16:29:29
EB SAP TL05	240.50	-	0	240.25	240.90	236.60	240.50	03.11. 16:29:29
EB SAP TS06	300.30	-	0	300.53	301.19	300.30	304.43	03.11. 16:29:29
EB SILVER PC01	989.39	-	519 280	965.00	-	964.02	996.03	03.11. 16:29:29
EB SILVER TL08	561.68	-	0	555.10	557.24	538.90	566.40	03.11. 16:29:29
EB SILVER TL11	520.38	-	0	513.80	515.93	497.64	525.12	03.11. 16:29:29
EB SILVER TL12	396.64	-	0	390.02	392.15	373.98	401.45	03.11. 16:29:29
EB SILVER TL13	286.66	-	0	250.00	-	264.07	291.52	03.11. 16:29:29
EB SILVER TL14	1 114.04	-	0	111.67	113.81	1 093.02	1 145.98	03.11. 16:29:29
EB SILVER TS18	983.15	-	0	990.00	992.13	977.64	1 004.71	03.11. 16:29:29
EB SILVER TS19	1 197.09	-	0	1 204.01	1 206.14	1 191.48	1 218.51	03.11. 16:29:29
EB VIG TL02	154.15	-	0	154.14	154.66	153.91	155.39	03.11. 16:29:29
EB VOLKSWAGEN TS06	343.53	-	0	344.31	344.72	340.85	344.33	03.11. 16:29:29
EB VOLKSWAGEN TS07	166.85	-	0	167.63	168.05	164.15	167.64	03.11. 16:29:29
EB VOLKSWAGEN TS09	108.93	-	0	109.60	109.96	106.60	109.61	03.11. 16:29:29
EB VOW TL04	68.90	-	0	67.99	68.40	68.11	71.51	03.11. 16:29:29
EB WTI IC03	2 293.47	-	0	20.00	2 600.00	2 269.94	2 326.91	03.11. 16:29:29
EB WTI PC04	3 411.32	-	484 500	3 418.09	3 423.09	3 376.34	3 472.68	03.11. 16:29:29
EB WTI TL22	2 044.86	-	0	2 049.00	2 051.50	2 023.37	2 075.53	03.11. 16:29:29
EB WTI TL23	1 725.84	-	0	1 729.88	1 732.38	1 704.51	1 756.95	03.11. 16:29:29
EB WTI TL25	1 419.97	-	0	1 423.91	1 426.41	1 398.80	1 451.50	03.11. 16:29:29
EB WTI TL27	892.47	-	0	896.24	898.74	871.57	924.73	03.11. 16:29:29
EB WTI TS27	345.50	-	17 603	-	400.00	311.11	365.35	03.11. 16:29:29
EB WTI TS28	666.42	-	0	-	1 410.00	631.58	686.10	03.11. 16:29:29
EMAN	45.00	-	11 450	40.00	45.00	40.00	45.00	03.11. 16:29:29
EMMA FINCZ 6,00/30	-	-	-	96.00	97.00	-	-	03.11. 16:29:29
EMMA FINCZ 6,35/31	-	-	-	95.00	98.00	-	-	03.11. 16:29:29
EMMA FINCZ 7,00/31	101.00	-	10 100	99.00	101.00	101.00	101.00	03.11. 16:29:29
EMMA FINSK 5,25/30	-	-	-	97.00	100.00	-	-	03.11. 16:29:29
EMMA FINSK 6,00/31	-	-	-	99.50	101.50	-	-	03.11. 16:29:29
EN.-PRO GF 7,50/29	-	-	-	100.70	102.00	-	-	03.11. 16:29:29
ENERGOAQUA	-	-	-	3 800.00	4 080.00	-	-	03.11. 16:29:29
ERSTE GROUP BANK A	2 638.00	-	51 955 961	2 664.00	2 482.00	2 605.00	2 672.00	03.11. 16:29:29
EUC FIN. 6,65/31	-	-	0	100.00	-	-	-	03.11. 16:05:05
EUROPACITY 0,00/30	-	-	-	79.52	80.50	-	-	03.11. 16:29:29
EUROPACITY 0,00/30	-	-	-	75.94	77.00	-	-	03.11. 16:29:29
FACC	-	-	-	327.00	330.00	-	-	03.11. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	100.51	103.49	-	-	03.11. 16:29:29
FILLAMENTUM	-	-	-	59.00	67.00	-	-	03.11. 16:29:29
FIXED.ZONE	45.00	-	13 455	41.00	45.00	45.00	45.00	03.11. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	03.11. 02:05:12
FOCUS IFPZK	-	-	-	-	-	-	-	03.11. 16:29:29
FOOTSHOP	69.00	-	82 900	69.50	71.00	69.00	69.50	03.11. 16:29:29
FOOTSHOP 130	-	-	-	27.00	-	-	-	03.11. 16:29:29
FORTUNA F. 7,00/31	-	-	-	101.00	-	-	-	03.11. 16:29:29
GEN DIGITAL	644.00	-	3 113 772	644.00	644.00	630.00	646.00	03.11. 16:29:29
GEVORKYAN	175.50	-	304 715	99 999 999.99	175.50	172.00	182.00	03.11. 16:29:29
HARDWARIO	7.90	-	98 410	8.05	8.30	7.90	8.30	03.11. 16:29:29
HBRFIN III 7,00/30	-	-	-	-	100.20	-	-	03.11. 16:29:29
HEINEKEN	-	-	-	1 300.00	-	-	-	03.11. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	03.11. 16:29:29
IFIS IF	-	-	-	-	-	-	-	03.11. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	03.11. 16:29:29
J&T A.C.S. VAR/32	-	-	-	170.00	175.00	-	-	03.11. 16:29:29
J&T ARCH IN CZK HD	-	-	-	975.00	2 500.00	-	-	03.11. 16:29:29
J&T ARCH INV CZK H	2.06	-	27 440 461	2.04	2.06	2.04	2.08	03.11. 16:29:29
J&T ARCH INV EUR H	1.86	-	71 538	1.86	1.88	1.86	1.88	03.11. 16:29:29
J&T BANKA VAR/34	-	-	-	96.00	99.00	-	-	03.11. 16:29:29
J&T BK 7,00% PERP	-	-	-	-	103.95	-	-	03.11. 16:29:29
J&T FG 7,5% PERP	-	-	-	97.00	-	-	-	03.11. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	100.00	102.00	-	-	03.11. 16:29:29
JTGF XV. 8,125/28	-	-	-	100.15	101.99	-	-	03.11. 16:29:29
JTGF XVI. 7,00/29	100.00	-	3 200 000	99.05	100.00	100.00	100.00	03.11. 16:29:29
JTPEG F.CZ 7,25/30	-	-	-	100.05	101.24	-	-	03.11. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	100.00	102.00	-	-	03.11. 16:29:29
JTPEG F.CZ 8,00/28	-	-	-	100.51	102.50	-	-	03.11. 16:29:29
JTPEG F2CZ 0,00/27	97.50	-	1 501 500	96.77	97.50	97.50	97.50	03.11. 16:29:29
JTPEG F2CZ 0,00/27	96.21	-	1 500 876	95.21	96.21	96.21	96.21	03.11. 16:29:29
JTPEG F2CZ 0,00/27	94.66	-	2 186 646	93.66	94.66	94.66	94.66	03.11. 16:29:29
JTPEG F2CZ 6,75/31	-	-	-	98.00	99.00	-	-	03.11. 16:29:29
JTPEG FIN 2 2027	-	-	-	94.72	95.72	-	-	03.11. 16:29:29
JTSEC F. 1 8,25/28	-	-	-	101.00	102.48	-	-	03.11. 16:29:29
JTSEC F. 2 6,00/31	-	-	-	94.50	95.99	-	-	03.11. 16:29:29
JTSEC F. 2 6,25/30	-	-	-	97.50	98.00	-	-	03.11. 16:29:29
JTSEC F. 2 6,50/30	-	-	-	97.09	98.48	-	-	03.11. 16:29:29
JTSEC F. 2 6,75/30	-	-	-	97.05	98.00	-	-	03.11. 16:29:29
JTSEC F. 3 7,00/29	-	-	-	98.03	99.99	-	-	03.11. 16:29:29
JTSEC F. 3 7,25/31	100.00	-	100 000	98.00	100.00	100.00	100.00	03.11. 16:29:29
JTSEC FIII 0,00/29	-	-	-	81.84	85.84	-	-	03.11. 16:29:29
JUVENTUS F.C.	-	-	-	-	40.00	-	-	03.11. 16:29:29
KARO LEATHER	139.50	-	383 138	139.00	140.00	138.00	142.00	03.11. 16:29:29
KGHM POLSKA-MIEDZ	-	-	-	628.10	630.60	-	-	03.11. 16:29:29
KKCG FINAN 7,75/29	103.95	-	197 505	102.30	103.95	103.95	103.95	03.11. 16:29:29
KKCG FINII 5,90/29	99.50	-	995	98.50	100.00	99.50	99.50	03.11. 16:29:29
KKCG RE F. 6,50/30	-	-	-	98.00	98.99	-	-	03.11. 16:29:29
KOFOLA CS	505.00	-	1 425 956	500.00	505.00	500.00	505.00	03.11. 16:29:29
KOMERČNÍ BANKA	1 014.00	-	70 544 840	99 999 999.99	0.00	999.00	1 016.00	03.11. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	03.11. 16:29:29
M&T 1997	-	-	-	15 300.00	21 600.00	-	-	03.11. 16:29:29
M2C	140.00	-	17 500	140.00	147.00	140.00	140.00	03.11. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
MAX RF 6,50/30	-	-	-	96.00	98.00	-	-	03.11. 16:29:29
mmcité a.s.	158.00	-	1 580	151.00	158.00	158.00	158.00	03.11. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	03.11. 16:29:29
MOL	-	-	-	331.20	338.20	-	-	03.11. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	03.11. 16:29:29
MONETA MONEY BANK	189.10	-	29 107 556	99 999 999.99	0.00	188.00	191.80	03.11. 16:29:29
NATLAND IF 7,75/29	-	-	-	100.01	101.75	-	-	03.11. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	03.11. 16:29:29
NOKIA CORP.	185.00	-	39 936	185.00	188.00	181.00	188.50	03.11. 16:29:29
OMV	1 764.00	-	187 317	1 767.50	1 780.50	1 757.50	1 801.50	03.11. 16:29:29
ORLEN	793.30	-	498 114	790.70	795.70	793.30	801.20	03.11. 16:29:29
OTP BANK	-	-	-	2 777.00	2 812.00	-	-	03.11. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	03.11. 16:29:29
PALE F. F. 7,25/31	-	-	-	99.75	101.70	-	-	03.11. 16:29:29
PHILIP MORRIS ČR A	17 400.00	-	1 222 180	17 900.00	16 860.00	17 380.00	17 560.00	03.11. 16:29:29
PHOTON ENERGY	5.78	-	162 823	5.80	5.82	5.78	6.10	03.11. 16:29:29
PILULKA LÉKÁRNY	85.00	-	75 616	84.00	85.00	85.00	86.00	03.11. 16:29:29
PRABOS PLUS	232.00	-	248 938	234.00	258.00	232.00	252.00	03.11. 16:29:29
PRAGORENT PIA	-	-	-	-	2.00	-	-	03.11. 16:29:29
PRIMOCO UAV	658.00	-	1 417 784	640.00	656.00	640.00	658.00	03.11. 16:29:29
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	03.11. 02:05:10
PSG 6,50/31	96.00	-	192 000	96.00	0.00	96.00	96.00	03.11. 16:29:29
PSG 6,85/29	-	-	-	-	97.00	-	-	03.11. 16:29:29
RBI	1 393.50	-	65 068	1 395.50	1 401.50	1 358.50	1 393.50	03.11. 16:29:29
RBI KOMB X3 L OE	-	-	-	20.31	20.67	-	-	03.11. 16:29:29
REGJET F.2 7,15/30	-	-	-	100.00	-	-	-	03.11. 16:29:29
RMS MEZZANINE	-	-	-	1.00	1.60	-	-	03.11. 16:29:29
ROHAN FIN. 0,00/29	-	-	-	78.58	81.58	-	-	03.11. 16:29:29
ROHAN FIN. 0,00/29	-	-	-	79.00	81.00	-	-	03.11. 16:29:29
ROHLIK FII 6,00/29	-	-	-	101.00	103.00	-	-	03.11. 16:29:29
RWE	-	-	-	1 375.00	1 385.00	-	-	03.11. 16:29:29
SAB FINANCE	1 090.00	-	63 900	1 060.00	1 090.00	1 060.00	1 090.00	03.11. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	03.11. 02:05:07
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	03.11. 02:05:07
SFI FIN. 8,00/30	99.69	-	2 193 180	99.69	99.69	99.69	99.69	03.11. 16:29:29
SHELL	-	-	-	921.00	977.00	-	-	03.11. 16:29:29
SKANSKA	-	-	-	-	579.00	-	-	03.11. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	03.11. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	03.11. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
ŠANTOVKA F 8,00/28	-	-	-	99.02	101.00	-	-	03.11. 16:29:29
TMR	374.00	-	1 870	352.00	376.00	374.00	374.00	03.11. 16:29:29
TMR FOND IA C	-	-	-	-	-	-	-	03.11. 02:05:11
TMR FOND IA EUR	-	-	-	-	-	-	-	03.11. 02:05:10
TOMA	1 370.00	-	13 700	1 370.00	1 380.00	1 370.00	1 370.00	03.11. 16:29:29
TRIGEMA F. 7,30/30	-	-	-	-	-	-	-	03.11. 16:29:29
TRIGEMA REF7,35/29	99.22	-	248 050	99.33	97.00	99.22	99.22	03.11. 16:29:29
UNILEVER	-	-	-	1 400.00	-	-	-	03.11. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	-	-	-	03.11. 16:29:29
UNIQA INS	434.60	-	1 304	431.00	433.40	434.60	434.60	03.11. 16:29:29
VERBUND	-	-	-	1 656.50	1 706.50	-	-	03.11. 16:29:29
VIG	1 750.00	-	13 172 093	1 803.00	1 745.00	1 720.00	1 756.00	03.11. 16:29:29
VOESTALPINE	-	-	-	1 016.00	1 028.00	-	-	03.11. 16:29:29
VOLKSWAGEN	1 698.00	-	256 398	1 656.40	1 697.00	1 698.00	1 698.00	03.11. 16:29:29
VOLVO	-	-	-	-	690.00	-	-	03.11. 16:29:29
WAG PAYMENT	-	-	-	28.80	30.40	-	-	03.11. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	03.11. 16:29:29
WIENERBERGER	420.00	-	10 500	404.70	420.00	420.00	420.00	03.11. 16:29:29
WIKOV FIN. 7,75/30	-	-	-	100.50	100.90	-	-	03.11. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	03.11. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	03.11. 02:05:17
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	03.11. 02:05:02
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	03.11. 02:05:12
WOOD PX ETF	961.00	-	1 061 457	960.00	961.00	953.00	964.00	03.11. 16:29:29