BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
	100.00	-	26 200 000	99.00	100.00	100.00	100.00	14:53:36
3MFUND MSI 5,70/26	-	-	-	92.00	95.00	-	-	11:18:18
ALPHA Q. 5,25/26	-	-	-	90.00	93.00	-	-	11:12:10
ANDRITZ	-	-	-	1 207.00	1 218.00	-	-	15:25:19
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:06
AQUILA RAF 5,00/23	-	-	-	99.00	99.50	-	-	11:12:32
ARCONA PF NV	-	-	-	-	-	-	-	02:05:16
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:04
ATOMTRACE	-	-	-	-	39.00	-	-	09:42:59
ATS	-	-	-	698.00	706.00	-	-	15:25:19
Bezvavlasy	-	-	-	565.00	650.00	-	-	12:21:53
BORUSSIA DORTMUND	90.00	-	4 500	-	90.00	90.00	90.00	14:06:38
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:17
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:10
COLOSEUM HOLDING	-	-	-	-	230.00	-	-	09:00:00
COLT CZ GROUP SE	589.00	-	20 043 054	590.00	592.00	581.00	596.00	15:27:23
COLTCZ VAR/27	-	-	-	99.60	-	-	-	13:23:51
COMES IFPZK	-	-	-	-	-	-	-	02:05:06
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:16
CREAM SICAV	-	-	-	-	-	-	-	02:05:13
CSG VAR/24	-	-	-	-	99.00	-	-	11:55:08
CSG VAR/26	-	-	-	-	-	-	-	02:05:01
CTP	291.40	-	1 166	287.20	291.60	291.40	291.40	15:27:51
ČD CARGO 1,26/23	-	-	-	-	-	-	-	02:05:17
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:07
ČEZ	1 019.00	-	73 523 020	1 018.00	1 019.00	1 015.00	1 032.00	15:29:55
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:07
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:10
DEUTSCHE BANK AG	-	-	-	230.00	232.65	-	-	15:03:08
DEUTSCHE TELEKOM	497.55	-	9 951	490.30	496.50	497.55	497.55	15:27:12
DIAMOND 4,00/24	-	-	-	-	-	-	-	02:05:19
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:17
E.ON	268.00	-	5 360	267.00	268.00	268.00	268.00	15:13:17
E4U	181.00	-	446 486	181.00	182.00	174.00	181.00	15:25:30
EB ADIDAS TL05	166.19	-	0	165.75	166.76	160.86	166.19	15:29:57
EB ADIDAS TS05	553.44	-	0	553.63	554.64	553.44	557.65	15:29:48
EB ADIDAS TS06	371.45	-	0	371.70	372.71	371.45	375.95	15:29:48
EB ADIDAS TS07	165.54	-	0	165.86	166.87	165.54	170.38	15:29:48
EB BASF TL01	29.36	-	0	29.46	29.96	29.36	30.35	15:29:52
EB BASF TS01	29.20	-	0	29.11	29.61	28.10	29.20	15:29:43
EB BMW TL03	181.98	-	0	181.92	182.42	178.89	181.98	15:29:58
EB BMW TL05	120.30	-	0	120.26	120.76	117.32	120.30	15:29:58
EB BMW TS07	38.86	-	0	38.85	39.35	38.86	41.49	15:29:55
EB CBK TL04	12.96	-	19 515	12.96	13.07	12.96	13.13	15:29:57
EB CBK TS03	7.04	-	0	7.04	7.15	6.83	7.04	15:29:20
EB CEZ TL08	87.84	-	0	87.84	88.24	87.84	88.84	15:25:00
EB CEZ TL09	92.19	-	0	92.19	92.59	92.19	93.19	15:25:00
EB CEZ TL11	81.68	-	0	81.68	82.08	81.68	82.68	15:25:00
EB CEZ TL12	68.09	-	0	68.09	68.50	68.09	69.09	15:25:00
EB CEZ TL13	32.34	-	0	32.34	32.74	32.34	33.34	15:25:00
EB CEZ TS14	36.86	-	0	36.86	37.27	36.16	37.06	15:25:00
EB CEZ TS15	29.22	-	0	29.22	29.63	28.52	29.42	15:25:00
EB DAIMLER TS07	11.59	-	0	11.61	12.12	11.59	13.82	15:29:51
EB DAX PC01	3 748.25	-	0	3 746.28	3 749.29	3 721.01	3 748.25	15:29:58
EB DAX TL15	1 937.85	-	0	1 936.49	1 939.49	1 913.64	1 937.85	15:29:58
EB DAX TL16	1 426.00	-	0	1 424.81	1 427.82	1 402.75	1 426.85	15:29:58
EB DAX TL18	995.20	-	0	994.15	997.16	972.74	997.00	15:29:58
EB DAX TS16	274.28	-	0	274.90	277.91	269.64	294.39	15:29:58
EB DAX TS17	742.55	-	0	743.01	746.02	736.87	761.79	15:29:58
EB DBK TL07	14.73	-	0	14.75	14.85	14.47	14.81	15:29:55
EB DBK TL08	10.98	-	0	10.99	11.10	10.72	11.07	15:29:55
EB DBK TS03	14.78	-	0	14.75	14.86	14.62	15.02	15:29:56
EB DBK TS10	7.82	-	0	7.79	7.90	7.68	8.04	15:29:55
EB EGB TL10	41.49	-	0	41.45	41.61	41.49	42.30	15:29:20
EB EGB TL14	21.20	-	0	21.17	21.32	21.20	22.05	15:29:20
EB EGB TL5	49.64	-	0	49.60	49.76	49.64	50.43	15:29:43
EB EGB TS13	31.28	-	0	31.24	31.40	30.28	31.28	15:29:48
EB EGB TS14	40.34	-	0	40.31	40.46	39.33	40.34	15:29:48
EB EURCZK TL11	6.48	-	0	6.40	6.90	5.92	6.48	15:29:43
EB EURCZK TS18	52.74	-	0	52.82	53.32	52.74	53.29	15:29:43
EB EURCZK TS19	41.40	-	0	41.48	41.98	41.40	41.95	15:29:43
EB EURCZK TS20	34.80	-	0	34.88	35.38	34.80	35.36	15:29:43
EB EURCZK TS21	12.68	-	0	12.76	13.26	12.68	13.24	15:29:43
EB EURUSD TS03	30.14	-	0	30.20	30.70	30.14	31.52	15:29:43
EB GLD IC2	4 326.93	-	0	4 325.01	4 331.01	4 297.67	4 326.93	15:29:58
EB GLD TL10	728.37	-	0	726.36	732.36	684.80	728.37	15:29:43
EB GLD TL9	1 278.94	-	0	1 276.19	1 282.20	1 236.99	1 278.94	15:29:58
EB GOLD TS11	526.94	-	0	529.29	535.30	526.94	575.74	15:29:43
EB GOLD TS12	1 087.72	-	0	22.94	23.54	1 087.72	1 138.85	15:29:59
EB HENKEL TL05	62.12	-	0	61.96	62.46	62.12	64.34	15:29:52
EB HENKEL TS01	44.60	-	0	44.78	45.28	42.30	44.60	15:29:54
EB INFINEON TL03	57.31	-	0	57.47	57.73	54.80	57.31	15:29:54
EB INFINEON TL04	37.01	-	0	37.17	37.43	34.53	37.02	15:29:54
EB INFINEON TS05	19.41	-	0	19.23	19.49	19.32	21.78	15:29:54
EB KOM BC05	1 117.28	-	0	1 117.28	1 127.29	1 117.28	1 117.29	15:25:00
EB KOM TL09	39.52	-	0	39.52	39.77	39.52	40.38	15:26:43
EB KOM TL12	21.72	-	0	21.72	21.98	21.72	22.52	15:26:43
EB KOM TS04	38.11	-	0	38.06	38.31	37.30	38.11	15:26:43
EB LHA TS02	16.78	-	0	16.79	16.89	16.57	17.13	15:29:43
EB LUFTHANSA TL03	18.95	-	0	18.93	19.03	18.54	19.11	15:29:34
EB LUFTHANSA TL07	7.50	-	0	7.49	7.60	7.22	7.63	15:29:34
EB MERCEDES TL01	66.37	-	0	66.32	66.83	64.02	66.37	15:29:51
EB MONET TL04	51.05	-	0	51.05	51.36	51.05	51.65	15:25:00
EB MONETA TL05	17.93	-	0	17.93	18.23	17.93	18.53	15:25:00
EB NG TL06	15.61	-	15 628	15.66	16.26	15.61	16.69	15:29:57
EB NG TS03	222.50	-	0	222.49	223.09	221.13	222.80	15:29:59
EB OMV TL04	43.19	-	0	43.03	43.29	42.64	43.19	15:29:55
EB OMV TS05	35.14	-	0	35.22	35.47	35.04	35.51	15:29:58
EB PROSIEBEN TL01	4.31	-	0	4.31	4.81	4.31	4.54	15:29:57
EB PROSIEBEN TS01	10.95	-	0	10.94	11.45	10.71	10.95	15:29:22
EB RBI TL03	14.62	-	0	14.62	14.72	14.62	14.87	15:25:13
EB RBI TL05	5.76	-	0	5.76	5.86	5.76	6.03	15:25:13
EB RBI TS02	35.76	-	0	35.77	35.88	35.42	35.76	15:28:43
EB RBI TS05	14.12	-	0	14.14	14.25	13.83	14.12	15:25:13
EB RWE TL01	80.69	-	0	80.66	81.17	80.21	80.89	15:29:43
EB RWE TL02	15.98	-	0	15.98	16.48	15.62	16.25	15:27:32
EB RWE TS03	28.53	-	0	28.52	29.03	28.19	28.87	15:28:43
EB S&P 500 TL02	240.99	-	0	240.51	241.41	239.28	241.69	15:29:58
EB S&P 500 TL03	180.69	-	0	180.19	181.10	178.77	181.35	15:29:58
EB S&P 500 TS02	146.10	-	0	146.69	147.59	145.63	149.26	15:29:58
EB S&P 500 TS03	75.34	-	32 640	75.91	76.82	74.83	79.06	15:29:58
EB S&P500 PC01	914.49	-	0	914.20	915.11	913.37	915.81	15:29:58
EB SAP TL03	117.16	-	0	117.17	118.18	115.19	118.01	15:29:52
EB SAP TS03	58.60	-	0	58.48	59.49	57.47	60.25	15:29:43
EB SIL IC02	507.98	-	0	507.35	508.35	506.02	509.08	15:29:53
EB SILVER TL08	181.63	-	0	180.90	181.91	178.28	182.88	15:29:53
EB SILVER TL11	143.86	-	0	143.13	144.13	140.36	145.13	15:29:53
EB SILVER TS09	158.34	-	0	159.16	160.16	156.95	163.11	15:29:53
EB SILVER TS11	214.28	-	0	215.11	216.12	212.87	219.28	15:29:53
EB VIG TL02	35.66	-	0	35.65	35.80	35.61	36.17	15:28:43
EB VOLKSWAGEN TL06	102.74	-	0	102.65	103.66	101.45	102.84	15:29:50
EB VOLKSWAGEN TS06	253.23	-	0	253.14	254.15	252.33	253.86	15:29:52
EB VOLKSWAGEN TS07	80.41	-	0	80.38	81.38	79.90	81.36	15:29:52
EB VOW TL04	192.99	-	0	192.87	193.88	191.53	192.99	15:29:50
EB WTI IC03	1 191.46	-	0	1 193.82	1 198.83	1 191.46	1 231.00	15:29:52
EB WTI PC04	1 772.19	-	0	1 775.70	1 780.71	1 772.19	1 831.00	15:29:52
EB WTI TL22	830.01	-	0	832.89	837.89	830.01	879.03	15:29:52
EB WTI TL23	538.26	-	0	541.06	546.07	538.26	586.27	15:29:52
EB WTI TL25	258.56	-	0	261.28	266.28	258.56	305.59	15:29:52
EB WTI TS21	1 121.59	-	0	1 119.24	1 124.24	1 079.36	1 121.59	15:29:52
EB WTI TS22	752.81	-	0	750.36	755.36	709.30	752.81	15:29:52
EB WTI TS24	479.73	-	0	477.20	482.21	435.27	479.73	15:29:52
EMAN	-	-	-	76.00	86.00	-	-	09:43:38
EN.-PRO GF 6,50/23	-	-	-	99.00	99.50	-	-	11:12:42
ENERGOAQUA	-	-	-	2 460.00	2 880.00	-	-	08:50:00
EPH 4,50/25	93.00	-	279 000	93.00	94.99	93.00	93.00	12:45:45
EPH 8,00/27	-	-	-	-	-	-	-	02:05:14
EQUA BANK 4,06/29	-	-	-	-	-	-	-	02:05:09
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:08
ERSTE GROUP BANK A	716.20	-	31 062 338	716.20	716.30	716.00	724.00	15:29:52
FACC	-	-	-	148.40	151.80	-	-	11:30:35
FIDUR.NMV. 5,60/24	-	-	-	98.00	100.00	-	-	11:12:53
FILLAMENTUM	-	-	-	-	198.00	-	-	10:04:25
FIXED.ZONE	-	-	-	195.00	204.00	-	-	12:30:08
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:13
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:17
FRAT.FUNDS 5,25/26	-	-	-	90.40	94.40	-	-	11:13:03
GEN DIGITAL	376.00	-	52 580	372.00	376.00	370.00	376.00	14:00:03
GEVORKYAN	238.00	-	238 000	240.00	238.00	238.00	238.00	12:30:23
HARDWARIO	16.00	-	48 000	17.00	15.90	16.00	16.00	12:32:29
HB REAVIS VAR/25	-	-	0	-	100.00	-	-	11:00:00
HEINEKEN	-	-	-	-	-	-	-	02:05:05
HEUREKA 5,25/25	-	-	-	93.00	94.48	-	-	11:13:08
HZL ČS 6,15/23	-	-	-	-	-	-	-	02:05:14
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02:05:19
HZL HB VAR/23	-	-	-	-	-	-	-	02:05:04
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:03
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:02
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:14
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:16
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:06
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:18
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:10
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:12
HZL WHB VAR/23	-	-	-	-	-	-	-	02:05:08
IFIS IF	-	-	-	-	-	-	-	02:05:12
IMMOFINANZ	-	-	-	358.80	366.60	-	-	15:24:41
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:00
J&T A.C.S. VAR/32	-	-	-	107.00	111.00	-	-	11:46:42
J&T ARCH INV CZK H	-	-	-	1.36	1.36	-	-	15:26:07
J&T ARCH INV EUR H	-	-	-	1.26	1.25	-	-	15:23:52
J&T BANKA 10% PERP	-	-	-	103.00	112.39	-	-	11:00:00
J&T BK 6,50% PERP	-	-	-	-	89.89	-	-	12:06:32
J&T BK 7,00% PERP	-	-	-	-	102.50	-	-	11:00:00
J&T BK II 9% PERP	-	-	-	-	101.99	-	-	11:00:00
J&T BK III 9% PERP	-	-	-	100.00	-	-	-	11:00:00
J&T FG 7,5% PERP	-	-	-	-	93.00	-	-	11:00:00
J&TEF CZ V 8,50/27	102.89	-	277 803	102.00	102.89	102.89	102.89	15:04:55
J&TI SICAV TŘCZKHD	-	-	-	-	-	-	-	02:05:18
JTEF CZKII 5,25/25	95.00	-	2 850 000	93.10	95.00	95.00	95.00	12:08:40
JTEF CZKVI 8,50/26	-	-	-	100.52	101.95	-	-	11:14:19
JTFG X 4,75/24	-	-	-	94.00	95.99	-	-	11:15:19
JTGF XI. 4,90/26	-	-	-	89.01	92.00	-	-	11:15:24
JTGF XIII. 8,25/25	-	-	-	99.00	100.99	-	-	11:15:39
JTPEG C.F. 0,00/27	72.65	-	39 231	70.70	72.65	72.65	72.65	13:26:42
JTRE FIN.3 0,00/24	85.00	-	3 692 300	83.75	85.00	85.00	86.00	14:34:14
JTSEC 5,00/23	-	-	-	98.50	100.00	-	-	11:17:04
JUVENTUS F.C.	-	-	-	-	17.00	-	-	08:50:00
KARO LEATHER	172.00	-	43 000	172.00	172.00	172.00	172.00	12:30:16
KGHM POLSKA-MIEDZ	-	-	-	173.95	176.65	-	-	15:26:27
KOFOLA CS	245.00	-	987 056	244.00	245.00	244.00	246.00	15:02:54
KOMERČNÍ BANKA	664.50	-	43 649 324	664.00	664.50	661.50	672.50	15:29:59
LIB. O. M. 5,30/23	98.00	-	490 000	98.00	99.00	98.00	98.00	15:09:18
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:12
M&T 1997	-	-	-	30 000.00	-	-	-	09:00:00
MALOJA SICAV	-	-	-	-	-	-	-	02:05:05
MIXED A MKP SICAV	-	-	-	-	-	-	-	02:05:11
MOL	172.00	-	34 400	141.00	177.00	172.00	172.00	14:24:15
MONETA MB 3,30/29	-	-	-	-	-	-	-	02:05:01
MONETA MB 8,00/26	-	-	-	101.50	102.00	-	-	11:10:00
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:10
MONETA MONEY BANK	78.60	-	45 043 101	78.60	78.80	78.60	79.40	15:29:56
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:08
NATLAND R. 5,47/24	-	-	-	97.00	99.00	-	-	11:17:18
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:06
NOKIA CORP.	91.40	-	914	90.40	91.40	91.40	91.40	14:46:16
NUPEH CZ 5,90/25	-	-	-	50.00	70.00	-	-	11:17:25
OMV	1 024.00	-	10 240	1 017.50	1 030.50	1 024.00	1 024.00	15:29:55
OTP BANK	-	-	-	639.00	710.00	-	-	08:50:00
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:15
PALE F. F. 5,75/26	-	-	-	90.00	92.50	-	-	11:17:37
PHILIP MORRIS ČR A	16 820.00	-	1 630 060	16 800.00	16 820.00	16 780.00	16 820.00	15:29:58
PHOTON EN. 6,00/23	-	-	-	-	98.00	-	-	11:00:00
PHOTON ENERGY	69.40	-	1 397 317	69.10	69.40	68.70	70.00	15:28:42
PILULKA LÉKÁRNY	455.00	-	3 485 300	99 999 999.99	450.00	455.00	455.00	12:30:05
PKN Orlen	331.50	-	331 000	332.00	335.30	330.50	331.50	15:20:20
PRABOS PLUS	-	-	-	200.00	220.00	-	-	09:00:00
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:06
PRIMOCO UAV SE	625.00	-	256 250	99 999 999.99	0.00	625.00	625.00	12:30:28
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:19
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:13
RBI	333.40	-	299 980	330.60	336.60	333.20	333.40	15:25:19
RBI CEZ X2 S OE	-	-	-	1.34	1.36	-	-	12:15:49
RBI CEZ X3 L OE	-	-	-	40.36	40.87	-	-	14:12:09
RBI EBS X2 S OE	-	-	-	2.41	2.43	-	-	15:10:09
RBI EBS X3 L OE	-	-	-	7.12	7.23	-	-	15:28:02
RBI KOMB X2 S OE	-	-	-	4.52	4.57	-	-	15:26:43
RBI KOMB X3 L OE	-	-	-	7.16	7.29	-	-	15:26:43
RBI TL CEZ OE	-	-	-	59.35	59.55	-	-	14:12:09
RBI VIGRP X2 S OE	-	-	-	4.85	4.91	-	-	15:04:06
RBI VIGRP X3 L OE	-	-	-	11.20	11.40	-	-	15:04:06
REGIOJET F. VAR/24	-	-	-	-	-	-	-	02:05:11
RMS MEZZANINE	1.20	-	408	1.30	1.80	1.20	1.20	14:36:12
ROHLIK FIN.10,0/26	102.69	-	667 485	101.01	102.69	102.69	102.69	14:50:20
RSBC INV. 4,716/24	-	-	-	-	-	-	-	02:05:14
RWE	936.00	-	18 720	921.80	934.00	936.00	936.00	15:12:23
SAB FINANCE	1 020.00	-	111 280	1 010.00	1 020.00	1 020.00	1 030.00	15:18:15
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:05
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:12
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:05
SAVARIN 0,00/26	-	-	-	76.08	78.50	-	-	12:02:25
SAZKA GR. 5,20/24	-	-	-	96.30	97.00	-	-	13:32:42
SD K16 4,85/23	-	-	-	-	-	-	-	02:05:17
SD K17 4,20/23	-	-	-	-	-	-	-	02:05:08
SD K17 4,85/24	-	-	-	-	-	-	-	02:05:19
SD K18 4,20/24	-	-	-	-	-	-	-	02:05:11
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:05
SHELL	645.00	-	9 675	618.90	645.00	645.00	645.00	15:28:43
SKANSKA	-	-	-	300.00	306.30	-	-	15:21:11
SPILBERK IFPZK	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 0,45/23	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:17
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:08
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02:05:14
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:04
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:08
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:16
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:10
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	02:05:08
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:06
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:05
TEPL. OTR. VAR/23	-	-	-	-	-	-	-	02:05:15
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:19
TMR	500.00	-	12 500	500.00	515.00	500.00	500.00	09:03:03
TOMA	-	-	-	1 300.00	1 350.00	-	-	08:50:00
TRIANON 3,273/23	-	-	-	-	-	-	-	02:05:18
TRIGEMA REF5,10/23	-	-	-	-	-	-	-	02:05:08
TRIGEMA REF5,10/25	-	-	-	93.00	96.00	-	-	11:18:13
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:03
UNILEVER	-	-	-	-	1 270.00	-	-	11:32:48
UNIMEX GROUP UIF	-	-	-	-	930 000.00	-	-	11:10:00
UNIQA INS	-	-	-	190.70	193.20	-	-	15:29:09
VERBUND	-	-	-	1 642.50	1 703.00	-	-	13:26:11
VIG	588.00	-	3 242 974	585.00	588.00	578.00	596.50	15:14:09
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:10
VOESTALPINE	-	-	-	695.40	709.80	-	-	15:27:30
VOLKSWAGEN	2 890.00	-	2 890	2 820.00	2 898.50	2 890.00	2 890.00	13:37:04
VOLVO	-	-	-	-	-	-	-	02:05:00
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:02
WIENERBERGER	-	-	-	628.60	649.20	-	-	14:56:38
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:04
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:06
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:16
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:09
WOOD SPAC ONE	-	-	-	150.00	-	-	-	08:50:00
WOOD SPAC ONE 110	-	-	0	8.10	8.90	-	-	09:11:11
WOOD SPAC ONE 120	-	-	0	16.70	18.30	-	-	09:11:12
WOOD SPAC ONE 130	-	-	0	25.70	28.30	-	-	09:11:13

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.

Názory v tématickém okruhu Akcie v ČR

30.05. 15:26 plyn - spot - časem se uvidí zda spot b (Putin, Akcie ČEZ)

30.05. 15:07 Ze by konecne ? (Drobas, Akcie PHOTON)

30.05. 13:23 TIP na výsledek zítřejší VH (Petros, Akcie ORCO Property Group)

30.05. 12:09 vypálený les (Tabák 1, Akcie ČEZ)

30.05. 11:40 ... prodejce si nechce kazit cenu (Mono, Akcie ČEZ)

30.05. 11:06 ... prodejce si nechce kazit cenu (Tabák 1, Akcie ČEZ)

30.05. 10:52 TIP na výsledek zítřejší VH (Jericho, Akcie ORCO Property Group)

30.05. 10:15 ... prodejce si nechce kazit cenu (Mono, Akcie ČEZ)

30.05. 10:12 Pokud Rusák bude chtít válku musíme se (Mono, Akcie ČEZ)

30.05. 03:58 Akcie Intergeo a.s. (Koublova K, Kurz INTERGEO)

Vypsat názory »

Diskuze k tématu

K tématu zatím nejsou žádné komentáře.

Přidat komentář

Označení stránky: Akcie KB

Příbuzné stránky

Okénko BIG EXPERT

Tomáš Cverna, XTB

Colt CZG zveřejňuje snížení tržeb, manažeři ČEZ si vyplatí vysoké odměny
Ing. Marek Kuskov, Dluhopisomat

Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací
Roman Vykouřil, Wonderinterest Trading s.r.o.

Průmyslová výroba v březnu solidně rostla, důvod k velkému optimismu to ale není

Název	Kurz	Změna
Burza Prime 15:10
COLT(CZG)	593.00	+1.37%
ČEZ	1 019.00	-0.97%
ERSTE	717.00	-0.54%
GEN(NORTON)	376.00	+1.62%
KB	663.50	-0.52%
KOFOLA	245.00	+0.41%
MONETA	78.80	+0.38%
PHOTON	69.40	+2.06%
PILULKA	455.00	0.00%
PM	16 820.00	+0.24%
VIG	588.00	-3.69%