Akcie ČEZ, a. s., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 64608 | 905.00 | ||||
BCP | 26, 16:25:00 | 6200 | 905.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:25:00 | - | - | Off | - | |||||
BCP | 26, 16:17:18 | 6200 | 905.00 | - | - | |||||
BCP | 26, 16:16:11 | 3200 | 905.00 | - | - | |||||
BCP | 26, 16:15:19 | - | - | Off | - | |||||
BCP | 26, 16:15:05 | - | - | Closed | - | |||||
BCP | 26, 16:15:05 | 2974 | 905.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:15:05 | - | Obchod | 11328 | 905.00 | |||||
BCP | 26, 16:14:56 | 610 | 99 999 999.99 | 0.00 | 1651 | - | ||||
BCP | 26, 16:14:00 | 793 | 952.00 | 0.00 | 1651 | 11326 | 900.50 | |||
BCP | 26, 16:13:18 | 793 | 952.00 | 0.00 | 1689 | 11816 | 900.50 | |||
BCP | 26, 16:12:30 | 793 | 952.00 | 0.00 | 1730 | 11855 | 900.50 | |||
BCP | 26, 16:11:52 | 793 | 952.00 | 0.00 | 1774 | 11897 | 900.00 | |||
BCP | 26, 16:11:52 | 793 | 952.00 | 0.00 | 1829 | 11952 | 900.00 | |||
BCP | 26, 16:11:14 | 793 | 952.00 | 0.00 | 1778 | 11901 | 900.00 | |||
BCP | 26, 16:10:28 | 793 | 952.00 | 0.00 | 1504 | - | ||||
BCP | 26, 16:10:28 | 130 | 952.00 | 0.00 | 1504 | 7636 | 904.00 | |||
BCP | 26, 16:10:12 | 130 | 952.00 | 0.00 | 979 | 2869 | 909.50 | |||
BCP | 26, 16:10:08 | 81 | 952.00 | 0.00 | 979 | 2805 | 909.50 | |||
BCP | 26, 16:10:05 | 2724 | 911.00 | 0.00 | 619 | - | ||||
BCP | 26, 16:10:05 | 2724 | 911.00 | 0.00 | 979 | - | ||||
BCP | 26, 16:10:00 | 2724 | 911.00 | 0.00 | 481 | - | ||||
BCP | 26, 16:10:00 | 2724 | 911.00 | 880.00 | 61 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | 2724 | 911.00 | 909.00 | 500 | 2724 | 909.50 | |||
BCP | 26, 16:09:55 | 167 | 907.00 | 909.00 | 500 | - | ||||
BCP | 26, 16:09:54 | 167 | 907.00 | 909.00 | 1008 | 0 | 0.00 | |||
BCP | 26, 16:09:54 | - | Obchod | 42 | 907.00 | |||||
BCP | 26, 16:09:51 | 209 | 907.00 | 909.00 | 1008 | 0 | 0.00 | |||
BCP | 26, 16:09:51 | - | Obchod | 124 | 907.00 | |||||
BCP | 26, 16:09:50 | 333 | 907.00 | 909.00 | 1032 | - | ||||
BCP | 26, 16:09:50 | 333 | 907.00 | 909.00 | 1008 | - | ||||
BCP | 26, 16:09:47 | 333 | 907.00 | 909.00 | 1132 | 0 | 0.00 | |||
BCP | 26, 16:09:47 | - | Obchod | 67 | 907.00 | |||||
BCP | 26, 16:09:46 | 400 | 907.00 | 909.00 | 1132 | - | ||||
BCP | 26, 16:09:43 | 400 | 907.00 | 909.00 | 1199 | 0 | 0.00 | |||
BCP | 26, 16:09:43 | - | Obchod | 214 | 907.00 | |||||
BCP | 26, 16:09:43 | 614 | 907.00 | 909.00 | 1199 | 0 | 0.00 | |||
BCP | 26, 16:09:43 | - | Obchod | 111 | 908.00 | |||||
BCP | 26, 16:09:43 | 111 | 908.00 | 909.00 | 1199 | 0 | 0.00 | |||
BCP | 26, 16:09:43 | - | Obchod | 1 | 908.00 | |||||
BCP | 26, 16:09:37 | 112 | 908.00 | 909.00 | 1199 | 0 | 0.00 | |||
BCP | 26, 16:09:37 | - | Obchod | 38 | 908.00 | |||||
BCP | 26, 16:09:36 | 150 | 908.00 | 909.00 | 1199 | - | ||||
BCP | 26, 16:09:35 | 150 | 908.00 | 909.00 | 1099 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB