GEVORKYAN - graf kurzu akcie cz v roce 2024
| Přehled kurzů cenných papírů - GEVORKYAN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| 25.4.2024 | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
| 24.4.2024 | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| 23.4.2024 | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
| 22.4.2024 | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| 19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| 18.4.2024 | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
| 16.4.2024 | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| 15.4.2024 | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
| 12.4.2024 | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
| 11.4.2024 | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||||
| 10.4.2024 | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
| 9.4.2024 | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
| 8.4.2024 | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| 5.4.2024 | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
| 4.4.2024 | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| 2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| 28.3.2024 | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
| 27.3.2024 | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
| 26.3.2024 | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
| 25.3.2024 | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
| 22.3.2024 | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
| 21.3.2024 | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
| 20.3.2024 | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| 19.3.2024 | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
| 18.3.2024 | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2024 | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
| 14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
| 13.3.2024 | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| 12.3.2024 | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| 11.3.2024 | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| 7.3.2024 | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| 6.3.2024 | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
| 4.3.2024 | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| 1.3.2024 | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
| 27.2.2024 | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| 26.2.2024 | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
| 23.2.2024 | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| 22.2.2024 | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 20.2.2024 | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| 19.2.2024 | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| 16.2.2024 | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| 15.2.2024 | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| 14.2.2024 | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
| 9.2.2024 | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
| 8.2.2024 | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
| 7.2.2024 | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| 6.2.2024 | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 276.00 | 0.00% | 0 | 0 | 274.00 | -2.14% | 9 316 | 34 | ||||||
| 31.1.2024 | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
| 29.1.2024 | 268.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| 24.1.2024 | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
| 23.1.2024 | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
| 22.1.2024 | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2024 | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2024 | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
| 16.1.2024 | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| 11.1.2024 | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 10.1.2024 | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 9.1.2024 | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| 8.1.2024 | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
| 5.1.2024 | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
| 4.1.2024 | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| 3.1.2024 | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| 2.1.2024 | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| 29.12.2023 | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| 27.12.2023 | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| 22.12.2023 | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| 21.12.2023 | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| 20.12.2023 | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| 19.12.2023 | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||||
| 18.12.2023 | 268.00 | +2.29% | 95 336 | 362 | 266.00 | +0.75% | 53 200 | 200 | ||||||
| 15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| 14.12.2023 | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
| 13.12.2023 | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
| 12.12.2023 | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| 11.12.2023 | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2023 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| 1.12.2023 | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
| 29.11.2023 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
| 24.11.2023 | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 21.11.2023 | 248.00 | -0.80% | 754 948 | 3 029 | 250.00 | -0.79% | 47 500 | 190 | ||||||
| 20.11.2023 | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| 15.11.2023 | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| 14.11.2023 | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| 10.11.2023 | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
| 8.11.2023 | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2023 | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| 2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
| 1.11.2023 | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| 31.10.2023 | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| 27.10.2023 | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
| 26.10.2023 | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
| 25.10.2023 | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| 24.10.2023 | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2023 | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
| 20.10.2023 | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| 19.10.2023 | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| 17.10.2023 | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
| 16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
| 13.10.2023 | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
| 11.10.2023 | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
| 10.10.2023 | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2023 | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2023 | 240.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| 4.10.2023 | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
| 3.10.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| 2.10.2023 | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2023 | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| 26.9.2023 | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
| 25.9.2023 | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||||
| 21.9.2023 | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 20.9.2023 | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
| 19.9.2023 | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||||
| 18.9.2023 | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2023 | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| 13.9.2023 | 240.00 | 0.00% | 135 120 | 563 | 244.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 240.00 | 0.00% | 289 200 | 1 205 | 244.00 | 0.00% | 4 880 | 20 | ||||||
| 11.9.2023 | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
| 8.9.2023 | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| 7.9.2023 | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| 5.9.2023 | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| 4.9.2023 | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 31.8.2023 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| 28.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| 25.8.2023 | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
| 24.8.2023 | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| 23.8.2023 | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2023 | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| 21.8.2023 | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2023 | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| 17.8.2023 | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2023 | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| 15.8.2023 | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| 14.8.2023 | 236.00 | 0.00% | 0 | 0 | 238.00 | -6.29% | 129 056 | 542 | ||||||
| 11.8.2023 | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
| 10.8.2023 | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| 9.8.2023 | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2023 | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| 4.8.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.69% | 9 600 | 40 | ||||||
| 3.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| 2.8.2023 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 466 636 | 2 000 | ||||||
| 1.8.2023 | 234.00 | 0.00% | 23 400 | 100 | 240.00 | +0.84% | 47 800 | 200 | ||||||
| 31.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| 27.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||||
| 26.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 38 080 | 160 | ||||||
| 25.7.2023 | 234.00 | 0.00% | 70 200 | 300 | 238.00 | -0.83% | 33 400 | 140 | ||||||
| 24.7.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| 21.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
| 20.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| 19.7.2023 | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| 18.7.2023 | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2023 | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, GEVORKYAN
15.03.2024 Akcie Philip Morris ČR budou vyřazeny z indexu FTSE EM (Česká spořitelna) Akcie v ČR
13.03.2024 Gevorkyan: EBITDA v r. 2023 pod plánem, ale firma letos čeká akceleraci (J&T BANKA) Akcie v ČR
12.03.2024 GEVORKYAN oznámil předběžné výsledky za rok 2023 a úpis dluhopisů (Česká spořitelna) Akcie v ČR
29.02.2024 GEVORKYAN oznámil plánovanou emisi zelených dluhopisů do výše 30 mil. EUR (Česká spořitelna) Dluhopisy
23.02.2024 Gevorkyan: Akcie se začaly obchodovat na burze v Bratislavě (J&T BANKA) Akcie v ČR
29.01.2024 Primoco: Akcie se obchodují na trhu Prime pražské burzy (J&T BANKA) Akcie v ČR
21.12.2023 Gevorkyan: Akcie se ode dneška obchodují na trhu Prime pražské burzy (J&T BANKA) Akcie v ČR
15.12.2023 Zahájení pokrytí akcií GEVORKYAN na stupni Akumulovat s cílovkou 302 Kč na akcii (Česká spořitelna) Akcie v ČR
14.12.2023 Gevorkyan: Valná hromada schválila vstup na trh Prime pražské burzy (J&T BANKA) Akcie v ČR
14.11.2023 Gevorkyan: Výsledky hospodaření za 9 měsíců roku mírně překonaly plán (J&T BANKA) Akcie v ČR
Zpravodajství k akcii GEVORKYAN
13.03.2024 Gevorkyan: EBITDA v r. 2023 pod plánem, ale firma letos čeká akceleraci (J&T BANKA) Akcie v ČR
12.03.2024 GEVORKYAN oznámil předběžné výsledky za rok 2023 a úpis dluhopisů (Česká spořitelna) Akcie v ČR
12.03.2024 GEVORKYAN, a.s. bude součástí oficiálního indexu PX pražské burzy (Patria Finance) Akcie v ČR
07.03.2024 Akcie Primoco a Gevorkyan budou zařazeny do indexu PX (Česká spořitelna) Akcie v ČR
05.03.2024 Primoco, Gevorkyan: Zařazení do indexu PX (J&T BANKA) Akcie v ČR
29.02.2024 GEVORKYAN oznámil plánovanou emisi zelených dluhopisů do výše 30 mil. EUR (Česká spořitelna) Dluhopisy
28.02.2024 GEVORKYAN, a.s. vydává zelené dluhopisy v objemu až 30 mil. EUR (Patria Finance) Dluhopisy
23.02.2024 Gevorkyan: Akcie se začaly obchodovat na burze v Bratislavě (J&T BANKA) Akcie v ČR
22.01.2024 Měsíční strategie - GEVORKYAN - po přechodu akcií na hlavní trh doprovázeným silným ... (Česká spořitelna) Akcie v ČR
21.12.2023 Gevorkyan: Akcie se ode dneška obchodují na trhu Prime pražské burzy (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
