EMAN - graf kurzu akcie cz v roce 2023
| Přehled kurzů cenných papírů - EMAN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| 28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
| 27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
| 22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| 21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| 20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| 19.12.2023 | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| 15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| 14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| 13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
| 12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| 11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
| 8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| 7.12.2023 | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
| 6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
| 5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
| 4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| 1.12.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 29.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
| 27.11.2023 | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
| 24.11.2023 | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
| 23.11.2023 | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
| 22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| 21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
| 20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| 15.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
| 13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| 10.11.2023 | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| 9.11.2023 | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2023 | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| 7.11.2023 | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| 3.11.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 2 869 | 38 | ||||||
| 2.11.2023 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 53 900 | 700 | ||||||
| 31.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| 27.10.2023 | 75.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 540 | 20 | ||||||
| 26.10.2023 | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
| 24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| 23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| 20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| 19.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
| 18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
| 17.10.2023 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| 13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| 11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2023 | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2023 | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
| 5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| 4.10.2023 | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| 3.10.2023 | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| 2.10.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 29.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 28 000 | 350 | ||||||
| 26.9.2023 | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
| 20.9.2023 | 78.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
| 15.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
| 13.9.2023 | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| 8.9.2023 | 84.50 | 0.00% | 0 | 0 | 80.50 | +0.62% | 15 295 | 190 | ||||||
| 7.9.2023 | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 64 080 | 791 | ||||||
| 29.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 28.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 886 | 61 | ||||||
| 23.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 17 717 | 219 | ||||||
| 22.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 17 065 | 208 | ||||||
| 21.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 32 121 | 387 | ||||||
| 18.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 533 | 67 | ||||||
| 17.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| 14.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| 9.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 12 750 | 150 | ||||||
| 7.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 69 400 | 800 | ||||||
| 4.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 43 532 | 512 | ||||||
| 3.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| 2.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 43 000 | 500 | ||||||
| 31.7.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
| 27.7.2023 | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
| 26.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 24.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 20.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 708 | 187 | ||||||
| 19.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 8 322 | 100 | ||||||
| 17.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
| 14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
| 13.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
| 3.7.2023 | 84.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 0 | 0 | ||||||
| 30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
| 29.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
| 26.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
| 23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
| 22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
| 21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| 20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| 19.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| 15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
| 14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| 13.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
| 8.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | +2.38% | 85 670 | 1 000 | ||||||
| 5.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 1.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
| 31.5.2023 | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
| 30.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
| 29.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
| 26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| 25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
| 24.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
| 22.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 18.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 17.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
| 12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| 11.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -0.58% | 0 | 0 | ||||||
| 10.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
| 5.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 3.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| 28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
| 27.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
| 25.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
| 21.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| 19.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| 17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
| 14.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| 13.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
| 12.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
| 11.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| 6.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| 5.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 0 | 0 | ||||||
| 30.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| 28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
| 27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
| 24.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
| 23.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
| 22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
| 21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
| 20.3.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 17.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
05.01.2022 Akcie vývojáře eMan loni vylétly o 146 %. Michal Košek po 11 letech střídá v čele Ji... (Patria Finance) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
