EMAN - graf kurzu akcie cz v roce 2020
Přehled kurzů cenných papírů - EMAN | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 60.00 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||
29.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||
28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||
22.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||
21.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||
18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||
17.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||
16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||
15.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||
14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||
11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||
10.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||
9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||
8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||
7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||
4.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||
3.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||
2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||
1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||
30.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||
27.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||
26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||
25.11.2020 | 62.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||
23.11.2020 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||
20.11.2020 | 60.00 | -0.83% | 30 000 | 500 | 62.00 | +2.47% | 2 231 | 36 | ||||
19.11.2020 | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||
18.11.2020 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||
16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||
13.11.2020 | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||
12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||
11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||
10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||
9.11.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||
6.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 410 | 55 | ||||
5.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||
4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||
3.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 852 | 111 | ||||
2.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 2 480 | 40 | ||||
30.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||
29.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||
27.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||
26.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||
23.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||
22.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||
21.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||
20.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 004 | 164 | ||||
19.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 68 390 | 1 120 | ||||
16.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||
15.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||
14.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||
13.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 620 | 10 | ||||
12.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||
9.10.2020 | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||
8.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 000 | 1 000 | ||||
7.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||
6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||
5.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 76 360 | 1 251 | ||||
2.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||
1.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||
30.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 80 580 | 1 343 | ||||
29.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||
28.9.2020 | ||||||||||||
25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||
24.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||
23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||
22.9.2020 | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||
21.9.2020 | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||
18.9.2020 | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||
17.9.2020 | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||
16.9.2020 | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||
15.9.2020 | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||
14.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||
11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||
10.9.2020 | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||
9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||
4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||
3.9.2020 | 0 | 0 |
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?