EMAN - graf kurzu akcie cz v roce 2021

2020 2021 2022 2023 2024 Interaktivní
Přehled kurzů cenných papírů - EMAN

Datum

Kurz
BCPP
[Kč]

Změna
BCPP
[%]

Objem
BCPP
[Kč]

Počet
BCPP
[ks]

Kurz
RMS
[Kč]

Změna
RMS
[%]

Objem
RMS
[Kč]

Počet
RMS
[ks]
31.12.2021153.00+3.37%1 53010
30.12.2021150.000.00%00148.00-2.63%14 800100
29.12.2021150.000.00%00152.00-0.65%141 050950
28.12.2021150.000.00%00153.000.00%113 217773
27.12.2021150.000.00%00153.00+5.51%2 90719
23.12.2021150.000.00%00145.00-4.60%10 56771
22.12.2021150.000.00%00152.000.00%00
21.12.2021150.000.00%00152.000.00%43 624287
20.12.2021150.000.00%00152.00+1.33%38 620255
17.12.2021150.00+2.04%75 000500150.000.00%137 500930
16.12.2021147.000.00%00150.000.00%00
15.12.2021147.000.00%00150.00+3.44%2 79519
14.12.2021147.000.00%00145.00-2.68%102 173703
13.12.2021147.000.00%00149.00-1.97%214 5661 440
10.12.2021147.000.00%00152.000.00%21 578143
9.12.2021147.000.00%00152.00+2.70%4 56030
8.12.2021147.000.00%00148.00-1.33%94 781637
7.12.2021147.000.00%00150.000.00%31 500210
6.12.2021147.000.00%00150.000.00%9016
3.12.2021147.000.00%00150.00-0.66%67 450450
2.12.2021147.00+1.38%955 5006 500151.00-0.65%441 3982 892
1.12.2021145.000.00%00152.00+3.40%225 8101 503
30.11.2021145.00-1.36%217 5001 500147.000.00%00
29.11.2021147.000.00%00147.00+3.52%58 506398
26.11.2021147.000.00%00142.00-0.69%146 0961 022
25.11.2021147.000.00%00143.00-4.66%178 6941 180
24.11.2021147.00+0.68%73 500500150.00+3.44%189 3141 249
23.11.2021146.00-9.88%146 0001 000145.00-3.33%210 9401 423
22.11.2021162.000.00%00150.00-0.66%141 028939
19.11.2021162.000.00%00151.00-2.58%102 142667
18.11.2021162.000.00%162 0001 000155.00-5.48%520 4543 292
16.11.2021162.000.00%162 0001 000164.00+1.86%495 3212 978
15.11.2021162.00+37.29%162 0001 000161.00+3.20%4 872 98425 676
12.11.2021118.00+28.26%177 0001 500156.00+56.00%1 453 95112 147
11.11.202192.00+3.37%598 0006 500100.00+9.89%827 3768 742
10.11.202189.000.00%0091.000.00%00
9.11.202189.000.00%0091.000.00%2733
8.11.202189.00+0.56%667 5007 50091.00+1.11%38 878425
5.11.202188.500.00%0090.00+0.55%00
4.11.202188.500.00%0089.500.00%82 257899
3.11.202188.500.00%0089.50+1.12%00
2.11.202188.500.00%0088.50-1.66%32 086362
1.11.202188.500.00%0090.00+0.55%19 700220
29.10.202188.500.00%0089.500.00%48 239537
27.10.202188.50-3.28%44 25050089.50-1.64%4 47550
26.10.202191.500.00%0091.00+1.67%31 850350
25.10.202191.50+0.55%274 5003 00089.50+0.56%00
22.10.202191.000.00%45 50050089.000.00%00
21.10.202191.000.00%45 50050089.00-3.26%273 0583 052
20.10.202191.00+1.11%364 0004 00092.000.00%21 409232
19.10.202190.000.00%0092.00+1.09%15 180165
18.10.202190.000.00%0091.00-2.15%30 980340
15.10.202190.00-2.70%450 0005 00093.00-0.53%78 900850
14.10.202192.500.00%0093.50+1.08%151 5291 627
13.10.202192.500.00%0092.500.00%00
12.10.202192.50+2.78%46 25050092.50+0.54%92 7501 000
11.10.202190.000.00%0092.00-1.07%45 963499
8.10.202190.000.00%270 0003 00093.00+2.76%139 2631 504
7.10.202190.000.00%90 0001 00090.50-1.63%13 583150
6.10.202190.000.00%0092.000.00%32 660355
5.10.202190.000.00%0092.00+1.65%104 1151 140
4.10.202190.000.00%135 0001 50090.500.00%00
1.10.202190.000.00%0090.50-2.16%58 573645
30.9.202190.000.00%0092.50+2.20%47 856520
29.9.202190.000.00%0090.500.00%00
27.9.202190.000.00%180 0002 00090.50-2.68%5 43060
24.9.202190.00+1.12%315 0003 50093.00+2.76%125 2711 347
23.9.202189.00-1.11%44 50050090.50+0.55%00
22.9.202190.000.00%0090.00-3.22%45 000500
21.9.202190.000.00%0093.000.00%00
20.9.202190.000.00%0093.00+1.08%22 120240
17.9.202190.000.00%0092.00-1.07%274 1863 022
16.9.202190.000.00%0093.00+1.63%3724
15.9.202190.000.00%0091.50-0.54%57 890630
14.9.202190.000.00%0092.00-1.07%9 200100
13.9.202190.000.00%0093.00-0.53%2 32525
10.9.202190.000.00%0093.50+0.53%48 649523
9.9.202190.000.00%0093.000.00%2793
8.9.202190.000.00%135 0001 50093.00-0.53%96 0601 064
7.9.202190.00-2.17%225 0002 50093.50+1.63%102 2251 100
6.9.202192.000.00%0092.000.00%57 759629
3.9.202192.000.00%0092.00-2.12%87 850950
2.9.202192.00+0.55%46 00050094.000.00%29 310315
1.9.202191.50-0.54%45 75050094.00+2.17%941
31.8.202192.000.00%0092.000.00%36 800400
30.8.202192.000.00%0092.00-2.12%8 46492
27.8.202192.00+1.66%138 0001 50094.00+1.62%4 04243
26.8.202190.500.00%00
25.8.202190.500.00%0092.50-2.11%92 5001 000
24.8.202190.500.00%0094.500.00%2 82830
23.8.202190.50-1.09%181 0002 00094.50+0.53%47 095501
20.8.202191.50+1.10%45 75050094.000.00%58 844626
19.8.202190.500.00%0094.000.00%50 800550
18.8.202190.500.00%0094.000.00%78 165836
17.8.202190.50-1.63%45 25050094.000.00%93 0511 004
16.8.202192.000.00%0094.000.00%6 67471
13.8.202192.00+5.75%92 0001 00094.00+3.29%85 548897
12.8.202187.00-2.25%87 0001 00091.00-2.15%319 7503 467
11.8.202189.000.00%0093.00+2.19%19 995215
10.8.202189.00+0.56%178 0002 00091.000.00%104 8551 150
9.8.202188.500.00%0091.00-1.08%9 655105
6.8.202188.500.00%0092.000.00%00
5.8.202188.500.00%0092.000.00%00
4.8.202188.500.00%0092.000.00%46 000500
3.8.202188.500.00%0092.000.00%13 976153
2.8.202188.50-6.35%708 0008 00092.00-2.12%76 158824
30.7.202194.500.00%0094.00-2.08%50 598538
29.7.202194.50-1.56%47 25050096.00+1.05%66 596701
28.7.202196.00+4.35%48 00050095.000.00%00
27.7.202192.000.00%0095.000.00%00
26.7.202192.000.00%0095.000.00%00
23.7.202192.000.00%0095.000.00%00
22.7.202192.000.00%0095.000.00%9 500100
21.7.202192.000.00%0095.00-3.06%9 500100
20.7.202192.000.00%0098.00+10.11%96 0241 022
19.7.202192.000.00%0089.00-6.31%22 580250
16.7.202192.000.00%0095.000.00%1 04511
15.7.202192.000.00%0095.00+4.39%129 0501 375
14.7.202192.00+5.75%460 0005 00091.00+0.55%45 500500
13.7.202187.000.00%0090.500.00%00
12.7.202187.000.00%0090.50-0.54%27 150300
9.7.202187.000.00%0091.00+1.11%33 108363
8.7.202187.000.00%696 0008 00090.00-1.09%135 9501 500
7.7.202187.00-2.79%130 5001 50091.00-1.08%75 700800
2.7.202189.500.00%0092.000.00%00
1.7.202189.50+6.55%89 5001 00092.000.00%00
30.6.202184.00+40.00%42 00050092.000.00%58 900650
29.6.202160.00-31.82%120 0002 00092.00-5.15%221 6252 500
28.6.202188.00-2.22%44 00050097.000.00%00
25.6.202190.00-8.16%90 0001 00097.00-1.02%9 700100
24.6.202198.000.00%0098.000.00%00
23.6.202198.000.00%0098.00-4.85%61 182604
22.6.202198.000.00%00103.000.00%00
21.6.202198.000.00%00103.000.00%00
18.6.202198.000.00%00103.00+3.00%41 200400
17.6.202198.000.00%00100.000.00%00
16.6.202198.000.00%392 0004 000100.00-2.91%00
15.6.202198.000.00%00103.00+3.00%113 5601 100
14.6.202198.00+2.08%147 0001 500100.00+2.04%75 672759
11.6.202196.000.00%0098.00-2.97%88 528911
10.6.202196.000.00%48 000500101.000.00%71 392708
9.6.202196.000.00%00101.00+1.00%19 030190
8.6.202196.00+14.29%96 0001 000100.00+14.94%769 0947 981
7.6.202184.000.00%0087.000.00%00
4.6.202184.000.00%0087.000.00%11 310130
3.6.202184.000.00%0087.00-3.33%18 470210
2.6.202184.000.00%0090.000.00%00
1.6.202184.000.00%0090.000.00%00
31.5.202184.000.00%0090.00+1.12%49 685558
28.5.202184.000.00%0089.000.00%00
27.5.202184.000.00%0089.000.00%2 67030
26.5.202184.000.00%0089.00+3.48%8 900100
25.5.202184.00+0.60%42 00050086.00+0.58%00
24.5.202183.500.00%83 5001 00085.500.00%29 286332
21.5.202183.500.00%0085.50-1.15%145 7001 700
20.5.202183.500.00%0086.50+1.16%00
19.5.202183.500.00%0085.50-5.00%4 27550
18.5.202183.500.00%0090.000.00%12 150135
17.5.202183.500.00%0090.000.00%00
14.5.202183.500.00%0090.000.00%4 50050
13.5.202183.50+9.87%41 75050090.00+4.04%88 8971 030
12.5.202176.00-15.56%38 00050086.50+0.58%12 975150
11.5.202190.000.00%0086.00-6.52%93 0941 032
10.5.202190.00+4.65%90 0001 00092.00+2.22%90 1371 001
7.5.202186.000.00%0090.000.00%00
6.5.202186.000.00%0090.00-3.22%18 000200
5.5.202186.00-1.15%301 0003 50093.00-4.12%00
4.5.202187.000.00%0097.000.00%96 1001 000
3.5.202187.000.00%0097.00+2.10%108 6221 126
30.4.202187.000.00%0095.00+4.39%136 2431 455
29.4.202187.000.00%0091.00+3.40%25 221277
28.4.202187.00+1.75%43 50050088.00-1.12%24 380275
27.4.202185.500.00%0089.00+4.09%149 9601 695
26.4.202185.500.00%42 75050085.50-1.72%00
23.4.202185.500.00%0087.00+4.19%8 700100
22.4.202185.50-3.93%42 75050083.50+0.60%00
21.4.202189.000.00%0083.00-6.21%21 079250
20.4.202189.000.00%0088.50+4.11%61 950700
19.4.202189.00+4.71%578 5006 50085.000.00%62 768711
16.4.202185.000.00%0085.000.00%00
15.4.202185.000.00%85 0001 00085.000.00%212 5002 500
14.4.202185.000.00%0085.00-1.16%253 3002 980
13.4.202185.000.00%0086.000.00%12 900150
12.4.202185.000.00%0086.000.00%00
9.4.202185.000.00%0086.00-4.97%520 4306 367
8.4.202185.000.00%0090.50+6.47%104 0601 220
7.4.202185.00-13.27%340 0004 00085.00-2.29%122 3001 430
6.4.202198.000.00%0087.00-2.24%260 9812 941
1.4.202198.000.00%0089.00-1.11%35 700400
31.3.202198.000.00%0090.00-4.25%105 6501 185
30.3.202198.000.00%0094.00-1.05%82 475900
29.3.202198.000.00%0095.00-1.04%43 615475
26.3.202198.000.00%0096.000.00%96010
25.3.202198.000.00%0096.000.00%37 750400
24.3.202198.000.00%0096.00-0.51%11 232117
23.3.202198.000.00%0096.50-0.51%119 6101 233
22.3.202198.000.00%0097.000.00%5 82060
19.3.202198.000.00%0097.000.00%99 4731 022
18.3.202198.000.00%0097.000.00%19 505202
17.3.202198.000.00%0097.00+5.43%4 85050
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›

Údaje o firmách, EMAN

Zpravodajství k akcii EMAN

Akcie - Komunita investorů, diskuze na téma

Akcie EMAN (78)

Eman EV/EBITDA 4 5 (15.03. 18:33 Šakal)
Eman EV/EBITDA 4 5 (11.03. 11:29 Pojan)
Eman EV/EBITDA 4 5 (07.03. 05:30 Šakal)
Eman EV/EBITDA 4 5 (06.03. 20:20 Pojan)
Eman EV/EBITDA 4 5 (06.03. 14:24 longař)
Info za 2023 (02.03. 14:27 Šakal)
Info za 2023 (01.03. 13:02 Šakal)
Info za 2023 (01.03. 10:38 Pojan)
Info za 2023 (29.02. 19:59 Šakal)
Info za 2023 (29.02. 15:57 Pojan)
Info za 2023 (29.02. 07:12 Šakal)
hardwario (27.01. 11:06 Šakal)

Nabídka k akciím

Nabídka koupě 0 kusů, prodej 0 kusů.

Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.