Burza Praha souhrny dle akcií za rok 2023
| Burza Praha souhrny dle akcií za rok 2023 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| ČEZ | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
| KOMERČNÍ BANKA | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
| ERSTE GROUP BANK A | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
| MONETA MONEY BANK | 75.30 | 93.60 | 8 771 877 578 | 75.50 | 92.80 | 202 125 589 | graf |
| J&T ARCH INV CZK H | 1.21 | 1.48 | 4 175 248 729 | - | - | - | graf |
| PHILIP MORRIS ČR A | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
| COLTCZ | 518.00 | 599.00 | 1 505 434 341 | 522.00 | 602.00 | 81 589 245 | graf |
| JTSEC F. 1 8,25/28 | 99.99 | 102.00 | 1 372 596 820 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 198 095 450 | - | - | - | graf |
| JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 190 618 803 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 048 235 555 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 889 106 175 | - | - | - | graf |
| JTFG X 4,75/24 | 92.00 | 97.25 | 593 038 467 | - | - | - | graf |
| VIG | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
| TRIGEMA REF8,75/28 | 100.00 | 105.00 | 350 101 415 | - | - | - | graf |
| JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 286 835 446 | - | - | - | graf |
| SAB FINANCE | 1 020.00 | 1 090.00 | 282 979 460 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 69.00 | 77.21 | 215 479 743 | - | - | - | graf |
| KOFOLA CS | 235.00 | 278.00 | 212 647 190 | 235.00 | 279.00 | 41 774 008 | graf |
| JTEF CZKII 5,25/25 | 90.51 | 97.00 | 195 622 175 | - | - | - | graf |
| PRIMOCO UAV | 376.00 | 930.00 | 190 197 170 | - | - | - | graf |
| FIDUR.NMV. 5,60/24 | 95.00 | 100.00 | 186 784 011 | - | - | - | graf |
| PHOTON ENERGY | 45.55 | 71.50 | 180 639 107 | - | - | - | graf |
| EPH 4,50/25 | 91.50 | 97.50 | 168 850 630 | - | - | - | graf |
| HEUREKA 5,25/25 | 92.01 | 98.00 | 160 079 148 | - | - | - | graf |
| MONETA MB 8,00/26 | 101.00 | 109.00 | 152 152 263 | - | - | - | graf |
| PILULKA LÉKÁRNY | 197.00 | 780.00 | 139 540 804 | 195.00 | 785.00 | 40 348 608 | graf |
| J&T ARCH INV EUR H | 1.15 | 1.35 | 136 734 024 | - | - | - | graf |
| SAVARIN 0,00/26 | 75.30 | 82.00 | 130 088 570 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 116 222 432 | - | - | - | graf |
| JTGF XI. 4,90/26 | 90.51 | 92.48 | 110 453 433 | - | - | - | graf |
| CSG 8,00/28 | 100.00 | 112.80 | 94 391 547 | - | - | - | graf |
| GEN DIGITAL | 346.00 | 525.00 | 78 621 023 | 353.00 | 520.00 | 9 814 413 | graf |
| TMR | 490.00 | 645.00 | 67 629 747 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 99.00 | 103.00 | 64 391 500 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 63 048 690 | - | - | - | graf |
| DEUTSCHE BANK AG | 200.60 | 303.35 | 50 716 315 | 208.00 | 302.00 | 28 607 090 | graf |
| LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
| J&T BANKA 10% PERP | 101.99 | 107.99 | 46 560 620 | - | - | - | graf |
| CTP | 266.00 | 384.00 | 43 777 863 | - | - | - | graf |
| ORLEN | 279.00 | 387.30 | 43 692 885 | - | - | - | graf |
| GEVORKYAN | 220.00 | 284.00 | 43 496 172 | 200.00 | 282.00 | 7 642 400 | graf |
| RBI | 306.80 | 463.20 | 41 398 103 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 95.51 | 99.90 | 39 221 989 | - | - | - | graf |
| AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
| EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
| JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
| J&T BK II 9% PERP | 95.00 | 104.90 | 34 988 140 | - | - | - | graf |
| Bezvavlasy | 404.00 | 750.00 | 34 448 945 | 410.00 | 745.00 | 7 995 887 | graf |
| EB DAX TS16 | 68.99 | 811.42 | 34 434 862 | - | - | - | graf |
| NOKIA CORP. | 70.54 | 113.68 | 33 792 810 | 70.00 | 114.00 | 18 466 421 | graf |
| DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
| PALE F. F. 5,75/26 | 89.00 | 95.00 | 32 480 672 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 845 805 | - | - | - | graf |
| mmcité a.s. | 194.00 | 250.00 | 30 392 814 | 160.00 | 248.00 | 20 725 415 | graf |
| EB SIL IC02 | 446.94 | 556.18 | 29 160 193 | - | - | - | graf |
| E4U | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
| 3MFUND MSI 5,70/26 | 90.00 | 95.00 | 26 602 370 | - | - | - | graf |
| KARO LEATHER | 125.00 | 190.00 | 21 427 675 | 117.00 | 200.00 | 10 012 646 | graf |
| EB S&P 500 TS02 | 27.25 | 245.84 | 17 323 435 | - | - | - | graf |
| EB WTI TL25 | 183.34 | 797.17 | 13 116 857 | - | - | - | graf |
| EB CEZ TL13 | 11.66 | 52.16 | 13 045 896 | - | - | - | graf |
| NATLAND R. 5,47/24 | 94.00 | 99.00 | 12 953 072 | - | - | - | graf |
| FOOTSHOP | 70.00 | 107.00 | 12 603 288 | - | - | - | graf |
| VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 466 834 | - | - | - | graf |
| J&T BANKA 7,50/26 | 100.00 | 100.70 | 11 531 843 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 101.00 | 124.00 | 11 358 179 | - | - | - | graf |
| OMV | 894.40 | 1 180.50 | 11 161 026 | - | - | - | graf |
| EB INFINEON TL04 | 16.90 | 47.17 | 10 835 443 | - | - | - | graf |
| HARDWARIO | 11.00 | 17.00 | 10 725 084 | - | - | - | graf |
| E.ON | 229.00 | 310.00 | 10 704 633 | - | - | - | graf |
| EB SILVER TL08 | 121.89 | 235.58 | 10 467 973 | - | - | - | graf |
| SHELL | 589.80 | 794.10 | 9 794 889 | - | - | - | graf |
| EB S&P500 PC01 | 841.16 | 1 010.66 | 8 953 259 | - | - | - | graf |
| PRABOS PLUS | 161.00 | 256.00 | 8 590 489 | 161.00 | 248.00 | 9 143 812 | graf |
| EB WTI TL23 | 465.02 | 1 093.84 | 8 425 172 | - | - | - | graf |
| EB CBK TS03 | 1.76 | 9.11 | 8 039 721 | - | - | - | graf |
| EB WTI TS22 | 227.54 | 866.32 | 7 732 222 | - | - | - | graf |
| DEUTSCHE TELEKOM | 448.00 | 554.00 | 6 805 005 | 448.10 | 553.70 | 4 362 288 | graf |
| PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
| EB DAX TL16 | 1 001.16 | 1 625.26 | 6 254 504 | - | - | - | graf |
| EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
| MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
| EB EGB TL14 | 14.14 | 37.18 | 5 931 917 | - | - | - | graf |
| EB EGB TL10 | 34.13 | 58.82 | 5 850 642 | - | - | - | graf |
| J&T BK 7,00% PERP | 98.00 | 102.59 | 5 719 166 | - | - | - | graf |
| EB INFINEON TS05 | 9.11 | 40.59 | 5 494 276 | - | - | - | graf |
| EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
| EB DBK TL08 | 7.45 | 17.59 | 4 954 860 | - | - | - | graf |
| EB NG TL06 | 2.77 | 32.84 | 4 895 678 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 90.00 | 93.00 | 4 869 048 | - | - | - | graf |
| WAG PAYMENT | 25.00 | 27.40 | 4 782 184 | - | - | - | graf |
| EB GLD TL10 | 299.55 | 926.14 | 4 737 626 | - | - | - | graf |
| EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
| EB DAX TS17 | 499.41 | 1 034.11 | 4 562 801 | - | - | - | graf |
| EB SILVER TS09 | 92.36 | 228.81 | 4 350 213 | - | - | - | graf |
| EMAN | 60.00 | 87.50 | 4 228 900 | 61.00 | 92.00 | 5 573 148 | graf |
| EB GOLD TS11 | 302.85 | 923.65 | 4 197 631 | - | - | - | graf |
| EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 932 373 | - | - | - | graf |
| M&T 1997 | 28 600.00 | 36 000.00 | 3 681 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
| EB DAX PC01 | 3 391.68 | 4 004.27 | 3 678 359 | - | - | - | graf |
| EB GLD IC2 | 4 027.81 | 4 645.60 | 3 507 237 | - | - | - | graf |
| EB S&P 500 TL02 | 174.17 | 331.23 | 3 503 209 | - | - | - | graf |
| RWE | 783.00 | 1 026.40 | 3 243 865 | - | - | - | graf |
| EB KOM TL12 | 18.44 | 26.80 | 3 077 076 | - | - | - | graf |
| EB BASF TL01 | 13.58 | 36.08 | 2 989 769 | - | - | - | graf |
| EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
| ANDRITZ | 1 048.50 | 1 440.50 | 2 753 714 | - | - | - | graf |
| EB DAX TL18 | 674.22 | 1 172.75 | 2 751 785 | - | - | - | graf |
| ATOMTRACE | 15.00 | 220.00 | 2 707 595 | - | - | - | graf |
| EB EURCZK TL11 | 3.72 | 10.19 | 2 566 641 | - | - | - | graf |
| EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
| J&T FG 7,5% PERP | 91.00 | 97.50 | 2 490 890 | - | - | - | graf |
| EB OMV TL04 | 35.65 | 61.62 | 2 326 431 | - | - | - | graf |
| TOMA | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
| FIXED.ZONE | 165.00 | 214.00 | 2 181 139 | 172.00 | 222.00 | 2 708 784 | graf |
| ATS | 573.00 | 850.00 | 2 072 544 | - | - | - | graf |
| WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
| WIENERBERGER | 546.80 | 747.40 | 1 920 904 | - | - | - | graf |
| SKANSKA | 291.00 | 422.60 | 1 854 372 | - | - | - | graf |
| J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
| EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 611 751 | - | - | - | graf |
| COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
| EB CEZ TL14 | 15.69 | 26.54 | 1 477 975 | - | - | - | graf |
| EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
| EB ADIDAS TL05 | 100.83 | 262.64 | 1 385 928 | - | - | - | graf |
| EB EURCZK TL12 | 11.90 | 18.19 | 1 265 195 | - | - | - | graf |
| ENERGOAQUA | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
| EB EURUSD TS03 | 18.11 | 36.87 | 1 202 680 | - | - | - | graf |
| EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
| EB CEZ TS14 | 17.10 | 57.98 | 1 173 750 | - | - | - | graf |
| EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
| EB CEZ TS15 | 9.48 | 31.12 | 1 079 424 | - | - | - | graf |
| EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
| EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
| EB MONETA TL05 | 10.32 | 28.63 | 1 067 935 | - | - | - | graf |
| EB VOW TL04 | 135.59 | 230.30 | 1 041 904 | - | - | - | graf |
| EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
| MOL | 137.00 | 185.00 | 1 026 878 | - | - | - | graf |
| EB S&P 500 TL03 | 132.59 | 269.25 | 1 011 420 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
| EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
| COLOSEUM HOLDING | 130.00 | 260.00 | 773 887 | - | - | - | graf |
| EB RBI TL03 | 11.36 | 27.27 | 770 123 | - | - | - | graf |
| ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
| EB SAP TL03 | 57.13 | 173.93 | 764 709 | - | - | - | graf |
| UNIQA INS | 168.20 | 195.60 | 751 781 | - | - | - | graf |
| FACC | 138.00 | 174.40 | 742 620 | - | - | - | graf |
| FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
| UNILEVER | 500.00 | 1 300.00 | 721 630 | - | - | - | graf |
| EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
| EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
| EB CBK TL04 | 10.99 | 18.27 | 699 889 | - | - | - | graf |
| EB EGB TS13 | 15.31 | 40.01 | 689 927 | - | - | - | graf |
| EB BMW TL05 | 63.70 | 138.61 | 677 438 | - | - | - | graf |
| EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
| EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
| EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
| VOESTALPINE | 586.80 | 807.40 | 573 777 | - | - | - | graf |
| EB VIG TL02 | 28.84 | 40.62 | 549 000 | - | - | - | graf |
| VERBUND | 1 693.00 | 2 102.00 | 536 012 | - | - | - | graf |
| EB DBK TS03 | 8.13 | 19.01 | 501 882 | - | - | - | graf |
| EB EURCZK TS20 | 25.65 | 38.99 | 452 545 | - | - | - | graf |
| EB CEZ TL12 | 45.91 | 87.70 | 451 388 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 129.75 | 287.90 | 442 714 | - | - | - | graf |
| STING TŘ. B SICAV | 1 270.00 | 1 420.00 | 442 020 | - | - | - | graf |
| EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
| EB WTI PC04 | 1 656.15 | 2 467.11 | 420 577 | - | - | - | graf |
| EB LUFTHANSA TL03 | 10.10 | 24.73 | 364 214 | - | - | - | graf |
| EB EURCZK TS21 | 3.47 | 14.56 | 351 998 | - | - | - | graf |
| EB RWE TL03 | 7.39 | 30.10 | 319 201 | - | - | - | graf |
| RMS MEZZANINE | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
| HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
| RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
| EB LUFTHANSA TS05 | 8.35 | 42.49 | 310 324 | - | - | - | graf |
| EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
| FILLAMENTUM | 100.00 | 200.00 | 280 440 | - | - | - | graf |
| EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
| EB HENKEL TL05 | 35.56 | 70.77 | 216 873 | - | - | - | graf |
| EB NG TS03 | 178.20 | 244.07 | 207 342 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
| EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
| EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
| EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
| OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
| EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
| EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
| EB EGB TS14 | 24.68 | 48.62 | 104 223 | - | - | - | graf |
| EB S&P 500 TL04 | 83.00 | 213.27 | 100 331 | - | - | - | graf |
| EB CEZ TL11 | 58.93 | 101.20 | 94 290 | - | - | - | graf |
| EB DAX TL15 | 1 516.12 | 2 167.66 | 86 000 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
| EB LHA TS02 | 10.85 | 26.84 | 81 004 | - | - | - | graf |
| EB SILVER TS11 | 163.89 | 281.72 | 79 026 | - | - | - | graf |
| EB ADIDAS TS07 | 71.93 | 242.75 | 72 203 | - | - | - | graf |
| EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
| EB RWE TS03 | 20.22 | 46.96 | 64 234 | - | - | - | graf |
| BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
| EB DBK TL07 | 11.15 | 21.66 | 58 539 | - | - | - | graf |
| VOLVO | 396.00 | 540.00 | 54 617 | - | - | - | graf |
| CPI EUROPE | 249.60 | 461.40 | 46 694 | - | - | - | graf |
| EB RBI TS02 | 24.24 | 40.03 | 29 740 | - | - | - | graf |
| EB EURUSD TL07 | 11.27 | 22.31 | 26 190 | - | - | - | graf |
| EB ADIDAS TS05 | 471.16 | 637.92 | 24 203 | - | - | - | graf |
| EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
| EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
| JUVENTUS F.C. | 11.00 | 19.80 | 20 872 | - | - | - | graf |
| EB PROSIEBEN TS01 | 5.70 | 18.64 | 20 427 | - | - | - | graf |
| EB DBK TS10 | 1.63 | 9.13 | 17 545 | - | - | - | graf |
| HEINEKEN | 2 000.00 | 2 400.00 | 16 800 | - | - | - | graf |
| EB EURCZK TS18 | 43.64 | 56.90 | 15 811 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
| EB S&P 500 TS04 | 62.28 | 214.11 | 9 318 | - | - | - | graf |
| FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
| EB EGB TL5 | 42.16 | 67.50 | 3 395 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 3 172 | - | - | - | graf |
| EB RWE TS04 | 13.02 | 36.67 | 3 102 | - | - | - | graf |
| EB MONET TL04 | 42.05 | 63.82 | 2 834 | - | - | - | graf |
| EB BASF TS01 | 22.40 | 45.51 | 2 594 | - | - | - | graf |
| EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
| EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
| EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
| ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 1.76 | 1.87 | 0 | - | - | - | graf |
| FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
| TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 162.00 | 174.00 | 0 | - | - | - | graf |
| TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.65 | 1.75 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
| HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 283.85 | 452.52 | 0 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
| KREDO DF. 9,50/31 | 101.53 | 101.53 | 0 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 32.26 | 45.57 | 0 | - | - | - | graf |
| EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
| RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
| RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
| EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
| EB RBI TS05 | 6.46 | 17.70 | 0 | - | - | - | graf |
| EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
| SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
| SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
| EB RBI TS06 | 2.52 | 12.65 | 0 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.77 | 9.69 | 0 | - | - | - | graf |
| SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
| SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 34 185 167 | graf |
| CPI FIM | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 444 160 | graf |
| ŠMERAL BRNO | - | - | - | 150.00 | 450.00 | 682 514 | graf |
| FAGRON | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
| TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
| JÁCHYMOV PM | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
| METROSTAV | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
| KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
| Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
| ATAS NÁCHOD | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
| KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 414 950 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 15 590 502 | graf |
| INTEL CORP. | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
| MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 17 353 100 | graf |
| MICROSOFT CORP. | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
| VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 53 229 070 | graf |
| APPLE INC. | - | - | - | 3 160.00 | 4 392.00 | 12 973 132 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 899.60 | 1 741 036 | graf |
| META PLATFORMS | - | - | - | 2 951.50 | 7 900.00 | 14 151 489 | graf |
| ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 377.00 | 13 299 206 | graf |
Názory v tématickém okruhu Akcie v ČR
23.10. 09:38 Unger píše v reportu Monety ... (Uhlo11, Akcie MONETA Money Bank)
23.10. 09:22 Slavíme ne? (Neptun, Akcie ORCO Property Group)
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Nejlevnější tarify 2023 - srovnání tarifů operátorů
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Sleva na dítě 2023: na 1. dítě 15.204 Kč, na 2. dítě 22.320 Kč, na 3. a další dítě 27.840 Kč. Daňové zvýhodnění dle počtu dětí
- Penzijní spoření státní příspěvek 2023 - kalkulačka
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
