Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
KOMERČNÍ BANKA | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
MONETA MONEY BANK | 67.10 | 96.00 | 26 066 613 547 | 67.50 | 96.90 | 365 753 982 | graf |
ERSTE GROUP BANK A | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
AVAST | 132.30 | 183.30 | 7 147 976 886 | 133.10 | 182.50 | 348 175 922 | graf |
O2 C.R. | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
J&T ARCH INV CZK H | 1.05 | 1.15 | 2 813 309 978 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
COLT CZ GROUP SE | 296.00 | 592.00 | 1 246 563 843 | 298.00 | 596.00 | 152 353 315 | graf |
SAVARIN 0,00/26 | 71.32 | 75.62 | 840 305 195 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 105.00 | 750 083 823 | - | - | - | graf |
VIG | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
J&T BK 6,50% PERP | 100.00 | 102.35 | 673 480 150 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 101.00 | 642 746 646 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 82.70 | 615 867 023 | - | - | - | graf |
STOCK | 77.20 | 118.00 | 591 860 321 | 77.50 | 118.00 | 82 698 194 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 105.00 | 475 235 475 | - | - | - | graf |
KOFOLA CS | 239.00 | 331.00 | 448 484 733 | 239.00 | 332.00 | 110 358 633 | graf |
EPH 4,50/25 | 97.00 | 102.00 | 422 764 807 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.10 | 101.75 | 406 633 275 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 10 600.00 | 335 676 380 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.40 | 100.49 | 334 573 983 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 1 685.00 | 286 068 050 | 605.00 | 1 685.00 | 133 439 805 | graf |
NUPEH CZ 5,90/25 | 97.00 | 102.00 | 284 476 285 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 257 487 000 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 104.00 | 249 456 844 | - | - | - | graf |
3MFUND MSI 5,70/26 | 99.50 | 100.50 | 222 860 281 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 202 491 520 | - | - | - | graf |
HEUREKA 5,25/25 | 98.50 | 103.50 | 173 208 132 | - | - | - | graf |
PHOTON ENERGY | 38.20 | 101.00 | 145 912 546 | - | - | - | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 140 515 345 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.99 | 134 614 000 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 101.00 | 133 421 917 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.00 | 100.75 | 132 319 967 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.15 | 131 127 459 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 102.00 | 130 483 754 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 128 361 662 | - | - | - | graf |
CTP | 358.00 | 546.00 | 115 385 293 | - | - | - | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
TMR F. CR 4,50/22 | 95.77 | 99.95 | 112 130 709 | - | - | - | graf |
PPF FIN.H. VAR/27 | 92.00 | 98.00 | 104 688 887 | - | - | - | graf |
EB WTI IC03 | 691.51 | 1 271.27 | 102 916 065 | - | - | - | graf |
NOKIA CORP. | 83.87 | 140.20 | 86 874 730 | 84.50 | 139.20 | 45 553 646 | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 80 619 463 | - | - | - | graf |
DEUTSCHE BANK AG | 220.00 | 316.90 | 67 567 102 | 228.00 | 316.00 | 27 581 846 | graf |
TOMA | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
JTSEC 5,00/23 | 98.00 | 100.00 | 41 893 033 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 213.57 | 40 812 651 | - | - | - | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 40 422 196 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 103.00 | 38 859 105 | - | - | - | graf |
TMR | 775.00 | 950.00 | 35 545 715 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 32 855 471 | - | - | - | graf |
ORLEN | 322.00 | 560.00 | 30 141 382 | - | - | - | graf |
SHELL | 390.00 | 549.00 | 28 434 643 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 102.99 | 26 682 895 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 26 053 640 | 30 000.00 | 30 700.00 | 548 615 | graf |
J&T BANKA 10% PERP | 102.30 | 112.39 | 23 648 820 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 890.79 | 20 578 528 | - | - | - | graf |
FIXED.ZONE | 276.00 | 500.00 | 19 707 400 | 222.00 | 540.00 | 63 771 536 | graf |
EMAN | 60.00 | 162.00 | 18 775 250 | 60.00 | 164.00 | 27 109 896 | graf |
J&T BK II 9% PERP | 101.50 | 111.89 | 18 501 620 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 102.99 | 18 080 907 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 156.77 | 14 688 035 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 157.68 | 14 029 240 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 13 878 960 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 13 772 800 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 065.52 | 12 816 863 | - | - | - | graf |
E4U | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
LUCROS IFPZK | 49 400.00 | 56 500.00 | 11 685 000 | - | - | - | graf |
J&T FG 7,5% PERP | 103.00 | 115.00 | 11 132 000 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 4 167.49 | 10 401 198 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 50.05 | 9 579 826 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 104.00 | 9 189 443 | - | - | - | graf |
RWE | 739.00 | 998.00 | 9 148 415 | - | - | - | graf |
EB SIL IC02 | 476.83 | 637.81 | 8 796 931 | - | - | - | graf |
E.ON | 220.00 | 307.00 | 8 637 017 | - | - | - | graf |
EB SAP TL01 | 61.72 | 128.36 | 8 383 144 | - | - | - | graf |
DEUTSCHE TELEKOM | 383.45 | 474.75 | 7 851 840 | 386.80 | 474.00 | 7 209 820 | graf |
RBI | 421.50 | 720.20 | 7 144 437 | - | - | - | graf |
MOL | 145.70 | 193.10 | 6 961 736 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 6 136 429 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 455.00 | 5 760 376 | - | - | - | graf |
EB WTI TS12 | 70.85 | 923.71 | 5 658 334 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 28.76 | 5 585 288 | - | - | - | graf |
PRABOS PLUS | 380.00 | 404.00 | 5 272 000 | 370.00 | 420.00 | 4 634 680 | graf |
EB WTI TL21 | 390.08 | 1 232.17 | 4 915 459 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 96.18 | 309.83 | 4 666 027 | - | - | - | graf |
EB OMV TS03 | 7.13 | 62.22 | 4 570 322 | - | - | - | graf |
KARO LEATHER | 53.00 | 114.00 | 4 504 000 | 54.00 | 127.00 | 5 343 050 | graf |
EB MONET TL04 | 29.18 | 58.14 | 4 097 722 | - | - | - | graf |
EB AVAST TL03 | 4.19 | 9.23 | 3 846 514 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
EB AVAST BC02 | 953.76 | 1 111.57 | 3 650 507 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 298.00 | 3 503 572 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
EB WTI TS15 | 54.46 | 604.98 | 3 022 527 | - | - | - | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
EB INFINEON TS05 | 5.86 | 41.56 | 2 886 030 | - | - | - | graf |
OMV | 875.00 | 1 383.00 | 2 867 444 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.66 | 2 853 000 | - | - | - | graf |
EB KOM TL09 | 25.94 | 57.14 | 2 818 865 | - | - | - | graf |
EB DAX TS16 | 437.44 | 784.73 | 2 679 629 | - | - | - | graf |
EB DAX TL17 | 535.72 | 1 127.39 | 2 434 338 | - | - | - | graf |
EB KOM TL10 | 26.96 | 40.67 | 2 408 042 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.50 | 21.49 | 2 337 582 | - | - | - | graf |
EB WTI TS14 | 63.87 | 731.69 | 2 009 695 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
EB SILVER TL08 | 177.30 | 355.99 | 1 923 394 | - | - | - | graf |
EB ADIDAS TL01 | 307.45 | 528.28 | 1 856 821 | - | - | - | graf |
UNIQA INS | 161.70 | 212.00 | 1 740 246 | - | - | - | graf |
EB EGB TL5 | 33.87 | 76.05 | 1 714 000 | - | - | - | graf |
EB BMW TL04 | 19.54 | 69.34 | 1 685 009 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 808 000.00 | 1 600 000 | - | - | - | graf |
EB WTI TL22 | 281.53 | 881.88 | 1 567 329 | - | - | - | graf |
EB CBK TL04 | 2.08 | 7.95 | 1 512 449 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 78.23 | 1 509 564 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 13.03 | 1 479 484 | - | - | - | graf |
SKANSKA | 524.00 | 620.40 | 1 401 222 | - | - | - | graf |
HEINEKEN | 2 287.00 | 2 620.00 | 1 357 874 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 61.87 | 1 353 879 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
VOLVO | 471.75 | 608.00 | 1 315 592 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 297.01 | 1 104 992 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 1 056 906 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 1 010 829 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 186.43 | 961 273 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EB DAX TS15 | 65.57 | 551.62 | 901 058 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 212.61 | 899 522 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 11 010.00 | 864 610 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 160.00 | 855 309 | - | - | - | graf |
VERBUND | 1 190.00 | 1 979.50 | 773 916 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 23.00 | 768 279 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 61.23 | 750 228 | - | - | - | graf |
ATOMTRACE | 25.00 | 50.00 | 748 000 | - | - | - | graf |
WIENERBERGER | 666.00 | 885.00 | 714 169 | - | - | - | graf |
EB HENKEL TL03 | 6.32 | 69.39 | 661 789 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 2 214.09 | 651 816 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 694.26 | 645 914 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 265.40 | 616 732 | - | - | - | graf |
FACC | 177.20 | 276.40 | 550 194 | - | - | - | graf |
EB USDCZK TS15 | 14.33 | 36.62 | 527 770 | - | - | - | graf |
EB RBI TL03 | 20.91 | 53.72 | 488 812 | - | - | - | graf |
EB NG TL02 | 14.04 | 81.54 | 451 871 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 29.42 | 396 554 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 332 900 | - | - | - | graf |
EB VIG TL02 | 25.42 | 40.80 | 327 543 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB EGB TL11 | 23.60 | 45.10 | 311 022 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 307 202 | - | - | - | graf |
EB BMW TL03 | 80.32 | 149.38 | 294 156 | - | - | - | graf |
EB SAP TS03 | 70.46 | 159.75 | 293 655 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 14.69 | 291 694 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 253 766 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 17.24 | 234 136 | - | - | - | graf |
EB DBK TL08 | 8.98 | 18.89 | 222 753 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 175.44 | 220 446 | - | - | - | graf |
OTP BANK | 978.00 | 1 348.00 | 200 841 | - | - | - | graf |
EB MONET TS03 | 5.19 | 35.27 | 197 464 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 134.22 | 196 280 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
ANDRITZ | 728.60 | 1 225.00 | 169 945 | - | - | - | graf |
EB RBI TS02 | 4.19 | 41.83 | 163 655 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB S&P 500 TS02 | 50.55 | 170.47 | 148 155 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 36.26 | 146 379 | - | - | - | graf |
EB BMW TS05 | 14.44 | 64.21 | 139 522 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 67.23 | 119 372 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 410.13 | 106 787 | - | - | - | graf |
EB OMV TL04 | 22.75 | 76.83 | 100 540 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 99 830 | - | - | - | graf |
EB WTI TS8 | 602.97 | 1 447.15 | 98 056 | - | - | - | graf |
VOESTALPINE | 713.80 | 882.60 | 88 703 | - | - | - | graf |
EB CBK TS06 | 1.54 | 5.48 | 75 892 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 81.55 | 73 501 | - | - | - | graf |
EB EGB TL10 | 25.59 | 67.92 | 70 415 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB WTI TS7 | 780.10 | 1 621.38 | 48 081 | - | - | - | graf |
VGP | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
EB EGB TS10 | 3.62 | 32.72 | 38 092 | - | - | - | graf |
EB WTI TL20 | 584.29 | 1 439.52 | 36 816 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB EGB TS09 | 3.92 | 47.65 | 28 507 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 21 612 | - | - | - | graf |
MSCI China UCITS | 421.40 | 573.80 | 20 569 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.94 | 16 910 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 177.62 | 15 774 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 405.27 | 13 253 | - | - | - | graf |
EB RBI TS03 | 3.63 | 22.06 | 12 765 | - | - | - | graf |
EB CBK TS05 | 4.00 | 10.82 | 12 408 | - | - | - | graf |
EB DBK TS03 | 11.59 | 24.17 | 7 300 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
EB O2 TL02 | 12.94 | 17.86 | 2 459 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
EB DBK TL07 | 12.77 | 22.64 | 36 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 692.42 | 1 554.95 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 58.81 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TS02 | 22.01 | 33.57 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.21 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL03 | 8.57 | 13.29 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
EB KOM TS03 | 4.56 | 37.15 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB CBK TS03 | 14.98 | 22.35 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 71.01 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 154.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB RWE TL01 | 56.79 | 83.41 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 13 100.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.22 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 8.70 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
EB DAIMLER TS06 | 29.45 | 55.23 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 168.78 | 278.66 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.08 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB NG TS01 | 2.33 | 26.42 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DBK TS08 | 1.52 | 7.04 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
CPI FIM | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
FAGRON | - | - | - | 161.00 | 248.00 | 335 004 | graf |
TESLA KARLÍN | - | - | - | 324.00 | 450.00 | 841 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 510.00 | 710.00 | 591 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 49.40 | 326.00 | 509 153 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 318.00 | 277 570 | graf |
SELGEN | - | - | - | 4 080.00 | 5 350.00 | 1 869 240 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 288.00 | 739 992 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 540.00 | 965 540 | graf |
METROSTAV | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
POŠT.TISK.CENIN | - | - | - | 2 420.00 | 3 300.00 | 158 220 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 1 232 580 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 590.00 | 6 632 741 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 6 200.00 | 13 799 759 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 82 811 630 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 9 990.00 | 1 497 035 | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 71 200.00 | 2 765 675 | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 1 128 953 | graf |
APPLE INC. | - | - | - | 2 850.00 | 4 390.00 | 16 860 184 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 2 000.00 | 2 896 672 | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?