EB AVAST TS04 - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - EB AVAST TS04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||
| 15.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||
| 14.7.2021 | 2.86 | -5.30% | 0 | 0 | ||||||||
| 13.7.2021 | 3.02 | +4.50% | 0 | 0 | ||||||||
| 12.7.2021 | 2.89 | -6.47% | 0 | 0 | ||||||||
| 9.7.2021 | 3.09 | +1.64% | 0 | 0 | ||||||||
| 8.7.2021 | 3.04 | +10.14% | 0 | 0 | ||||||||
| 7.7.2021 | 2.76 | -14.55% | 0 | 0 | ||||||||
| 2.7.2021 | 3.23 | -3.58% | 0 | 0 | ||||||||
| 1.7.2021 | 3.35 | +0.30% | 0 | 0 | ||||||||
| 30.6.2021 | 3.34 | +8.44% | 0 | 0 | ||||||||
| 29.6.2021 | 3.08 | -3.45% | 0 | 0 | ||||||||
| 28.6.2021 | 3.19 | -5.06% | 0 | 0 | ||||||||
| 25.6.2021 | 3.36 | +2.13% | 0 | 0 | ||||||||
| 24.6.2021 | 3.29 | +0.61% | 0 | 0 | ||||||||
| 23.6.2021 | 3.27 | -3.54% | 0 | 0 | ||||||||
| 22.6.2021 | 3.39 | +3.67% | 0 | 0 | ||||||||
| 21.6.2021 | 3.27 | -2.39% | 0 | 0 | ||||||||
| 18.6.2021 | 3.35 | -8.72% | 0 | 0 | ||||||||
| 17.6.2021 | 3.67 | +2.51% | 0 | 0 | ||||||||
| 16.6.2021 | 3.58 | 0.00% | 0 | 0 | ||||||||
| 15.6.2021 | 3.58 | -1.10% | 0 | 0 | ||||||||
| 14.6.2021 | 3.62 | -1.36% | 0 | 0 | ||||||||
| 11.6.2021 | 3.67 | -3.17% | 0 | 0 | ||||||||
| 10.6.2021 | 3.79 | -3.56% | 0 | 0 | ||||||||
| 9.6.2021 | 3.93 | -0.51% | 0 | 0 | ||||||||
| 8.6.2021 | 3.95 | -3.66% | 0 | 0 | ||||||||
| 7.6.2021 | 4.10 | +0.74% | 0 | 0 | ||||||||
| 4.6.2021 | 4.07 | -1.69% | 0 | 0 | ||||||||
| 3.6.2021 | 4.14 | +0.49% | 0 | 0 | ||||||||
| 2.6.2021 | 4.12 | +2.23% | 0 | 0 | ||||||||
| 1.6.2021 | 4.03 | -1.23% | 0 | 0 | ||||||||
| 31.5.2021 | 4.08 | +1.75% | 0 | 0 | ||||||||
| 28.5.2021 | 4.01 | -2.20% | 0 | 0 | ||||||||
| 27.5.2021 | 4.10 | -1.91% | 0 | 0 | ||||||||
| 26.5.2021 | 4.18 | -0.48% | 0 | 0 | ||||||||
| 25.5.2021 | 4.20 | -4.76% | 0 | 0 | ||||||||
| 24.5.2021 | 4.41 | +0.92% | 0 | 0 | ||||||||
| 21.5.2021 | 4.37 | -4.59% | 0 | 0 | ||||||||
| 20.5.2021 | 4.58 | -4.78% | 0 | 0 | ||||||||
| 19.5.2021 | 4.81 | +7.37% | 0 | 0 | ||||||||
| 18.5.2021 | 4.48 | -1.32% | 0 | 0 | ||||||||
| 17.5.2021 | 4.54 | -3.40% | 0 | 0 | ||||||||
| 14.5.2021 | 4.70 | -2.08% | 0 | 0 | ||||||||
| 13.5.2021 | 4.80 | -1.03% | 0 | 0 | ||||||||
| 12.5.2021 | 4.85 | -1.82% | 0 | 0 | ||||||||
| 11.5.2021 | 4.94 | +9.05% | 0 | 0 | ||||||||
| 10.5.2021 | 4.53 | +3.42% | 0 | 0 | ||||||||
| 7.5.2021 | 4.38 | +0.23% | 0 | 0 | ||||||||
| 6.5.2021 | 4.37 | +3.07% | 0 | 0 | ||||||||
| 5.5.2021 | 4.24 | +2.17% | 0 | 0 | ||||||||
| 4.5.2021 | 4.15 | +4.80% | 0 | 0 | ||||||||
| 3.5.2021 | 3.96 | -0.50% | 0 | 0 | ||||||||
| 30.4.2021 | 3.98 | +3.65% | 0 | 0 | ||||||||
| 29.4.2021 | 3.84 | -3.52% | 0 | 0 | ||||||||
| 28.4.2021 | 3.98 | -1.24% | 0 | 0 | ||||||||
| 27.4.2021 | 4.03 | -0.25% | 0 | 0 | ||||||||
| 26.4.2021 | 4.04 | -1.22% | 0 | 0 | ||||||||
| 23.4.2021 | 4.09 | +0.99% | 0 | 0 | ||||||||
| 22.4.2021 | 4.05 | +0.25% | 0 | 0 | ||||||||
| 21.4.2021 | 4.04 | +7.16% | 0 | 0 | ||||||||
| 20.4.2021 | 3.77 | -7.37% | 0 | 0 | ||||||||
| 19.4.2021 | 4.07 | -0.73% | 0 | 0 | ||||||||
| 16.4.2021 | 4.10 | +0.24% | 0 | 0 | ||||||||
| 15.4.2021 | 4.09 | +2.25% | 0 | 0 | ||||||||
| 14.4.2021 | 4.00 | +0.76% | 0 | 0 | ||||||||
| 13.4.2021 | 3.97 | -5.25% | 0 | 0 | ||||||||
| 12.4.2021 | 4.19 | +2.70% | 0 | 0 | ||||||||
| 9.4.2021 | 4.08 | +1.24% | 0 | 0 | ||||||||
| 8.4.2021 | 4.03 | -4.73% | 0 | 0 | ||||||||
| 7.4.2021 | 4.23 | +7.63% | 0 | 0 | ||||||||
| 6.4.2021 | 3.93 | -7.53% | 0 | 0 | ||||||||
| 1.4.2021 | 4.25 | +0.24% | 0 | 0 | ||||||||
| 31.3.2021 | 4.24 | -0.24% | 0 | 0 | ||||||||
| 30.3.2021 | 4.25 | +1.67% | 0 | 0 | ||||||||
| 29.3.2021 | 4.18 | +3.72% | 0 | 0 | ||||||||
| 26.3.2021 | 4.03 | -4.05% | 0 | 0 | ||||||||
| 25.3.2021 | 4.20 | +5.53% | 0 | 0 | ||||||||
| 24.3.2021 | 3.98 | +5.01% | 0 | 0 | ||||||||
| 23.3.2021 | 3.79 | -0.79% | 0 | 0 | ||||||||
| 22.3.2021 | 3.82 | -3.54% | 0 | 0 | ||||||||
| 19.3.2021 | 3.96 | 0.00% | 0 | 0 | ||||||||
| 18.3.2021 | 3.96 | -2.22% | 0 | 0 | ||||||||
| 17.3.2021 | 4.05 | +0.75% | 0 | 0 | ||||||||
| 16.3.2021 | 4.02 | -2.90% | 0 | 0 | ||||||||
| 15.3.2021 | 4.14 | -4.17% | 0 | 0 | ||||||||
| 12.3.2021 | 4.32 | +1.89% | 0 | 0 | ||||||||
| 11.3.2021 | 4.24 | -1.85% | 0 | 0 | ||||||||
| 10.3.2021 | 4.32 | -5.47% | 0 | 0 | ||||||||
| 9.3.2021 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||
| 8.3.2021 | 4.90 | +14.49% | 0 | 0 | ||||||||
| 5.3.2021 | 4.28 | -1.83% | 0 | 0 | ||||||||
| 4.3.2021 | 4.36 | -1.13% | 0 | 0 | ||||||||
| 3.3.2021 | 4.41 | +13.95% | 0 | 0 | ||||||||
| 2.3.2021 | 3.87 | -3.49% | 0 | 0 | ||||||||
| 1.3.2021 | 4.01 | -1.23% | 0 | 0 | ||||||||
| 26.2.2021 | 4.06 | +3.57% | 0 | 0 | ||||||||
| 25.2.2021 | 3.92 | +0.26% | 0 | 0 | ||||||||
| 24.2.2021 | 3.91 | -10.32% | 0 | 0 | ||||||||
| 23.2.2021 | 4.36 | +14.14% | 0 | 0 | ||||||||
| 22.2.2021 | 3.82 | +5.82% | 608 | 150 | ||||||||
| 19.2.2021 | 3.61 | -0.28% | 0 | 0 | ||||||||
| 18.2.2021 | 3.62 | +6.16% | 0 | 0 | ||||||||
| 17.2.2021 | 3.41 | +7.23% | 0 | 0 | ||||||||
| 16.2.2021 | 3.18 | 0.00% | 0 | 0 | ||||||||
| 15.2.2021 | 3.18 | -9.66% | 0 | 0 | ||||||||
| 12.2.2021 | 3.52 | +2.33% | 0 | 0 | ||||||||
| 11.2.2021 | 3.44 | -4.71% | 0 | 0 | ||||||||
| 10.2.2021 | 3.61 | -3.48% | 0 | 0 | ||||||||
| 9.2.2021 | 3.74 | +7.47% | 0 | 0 | ||||||||
| 8.2.2021 | 3.48 | -3.33% | 0 | 0 | ||||||||
| 5.2.2021 | 3.60 | 0.00% | 0 | 0 | ||||||||
| 4.2.2021 | 3.60 | +4.05% | 0 | 0 | ||||||||
| 3.2.2021 | 3.46 | -4.68% | 0 | 0 | ||||||||
| 2.2.2021 | 3.63 | -10.81% | 0 | 0 | ||||||||
| 1.2.2021 | 4.07 | -4.24% | 0 | 0 | ||||||||
| 29.1.2021 | 4.25 | +4.68% | 0 | 0 | ||||||||
| 28.1.2021 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||
| 27.1.2021 | 3.68 | +20.26% | 0 | 0 | ||||||||
| 26.1.2021 | 3.06 | +2.34% | 0 | 0 | ||||||||
| 25.1.2021 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||
| 22.1.2021 | 3.08 | +5.84% | 0 | 0 | ||||||||
| 21.1.2021 | 2.91 | +7.38% | 0 | 0 | ||||||||
| 20.1.2021 | 2.71 | +0.37% | 1 323 | 450 | ||||||||
| 19.1.2021 | 2.70 | -0.74% | 0 | 0 | ||||||||
| 18.1.2021 | 2.72 | +1.87% | 0 | 0 | ||||||||
| 15.1.2021 | 2.67 | -5.65% | 0 | 0 | ||||||||
| 14.1.2021 | 2.83 | +0.71% | 0 | 0 | ||||||||
| 13.1.2021 | 2.81 | +1.44% | 0 | 0 | ||||||||
| 12.1.2021 | 2.77 | -1.42% | 0 | 0 | ||||||||
| 11.1.2021 | 2.81 | +9.77% | 0 | 0 | ||||||||
| 8.1.2021 | 2.56 | -15.79% | 0 | 0 | ||||||||
| 7.1.2021 | 3.04 | +3.40% | 0 | 0 | ||||||||
| 6.1.2021 | 2.94 | 0.00% | 0 | 0 | ||||||||
| 5.1.2021 | 2.94 | +1.73% | 0 | 0 | ||||||||
| 4.1.2021 | 2.89 | +0.70% | 0 | 0 | ||||||||
| 30.12.2020 | 2.87 | +6.69% | 0 | 0 | ||||||||
| 29.12.2020 | 2.69 | -14.06% | 0 | 0 | ||||||||
| 28.12.2020 | 3.13 | +1.29% | 0 | 0 | ||||||||
| 23.12.2020 | 3.09 | -5.50% | 0 | 0 | ||||||||
| 22.12.2020 | 3.27 | -14.84% | 0 | 0 | ||||||||
| 21.12.2020 | 3.84 | +16.72% | 0 | 0 | ||||||||
| 18.12.2020 | 3.29 | -0.30% | 0 | 0 | ||||||||
| 17.12.2020 | 3.30 | -0.90% | 0 | 0 | ||||||||
| 16.12.2020 | 3.33 | -12.37% | 0 | 0 | ||||||||
| 15.12.2020 | 3.80 | -6.63% | 0 | 0 | ||||||||
| 14.12.2020 | 4.07 | -8.33% | 0 | 0 | ||||||||
| 11.12.2020 | 4.44 | -0.45% | 0 | 0 | ||||||||
| 10.12.2020 | 4.46 | +7.47% | 0 | 0 | ||||||||
| 9.12.2020 | 4.15 | -9.19% | 0 | 0 | ||||||||
| 8.12.2020 | 4.57 | +0.22% | 0 | 0 | ||||||||
| 7.12.2020 | 4.56 | +10.41% | 0 | 0 | ||||||||
| 4.12.2020 | 4.13 | -8.22% | 0 | 0 | ||||||||
| 3.12.2020 | 4.50 | -2.17% | 0 | 0 | ||||||||
| 2.12.2020 | 4.60 | +18.86% | 0 | 0 | ||||||||
| 1.12.2020 | 3.87 | +5.74% | 0 | 0 | ||||||||
| 30.11.2020 | 3.66 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
