Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 781 500.00 | 808 000.00 | 1 600 000 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 56 500.00 | 11 685 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
IAA FQI IFPZK | 12 400.00 | 13 100.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 11 010.00 | 864 610 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 9 150.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 455.00 | 5 760 376 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 4 167.49 | 10 401 198 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
HEINEKEN | 2 287.00 | 2 620.00 | 1 357 874 | - | - | - | graf |
VGP | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
EB DAX TL15 | 1 627.78 | 2 214.09 | 651 816 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
TOMA | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
VERBUND | 1 190.00 | 1 979.50 | 773 916 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 298.00 | 3 503 572 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 694.26 | 645 914 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 157.68 | 14 029 240 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 10 600.00 | 335 676 380 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 890.79 | 20 578 528 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 1 056 906 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 065.52 | 12 816 863 | - | - | - | graf |
OTP BANK | 978.00 | 1 348.00 | 200 841 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 953.76 | 1 111.57 | 3 650 507 | - | - | - | graf |
OMV | 875.00 | 1 383.00 | 2 867 444 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
EB WTI TS7 | 780.10 | 1 621.38 | 48 081 | - | - | - | graf |
TMR | 775.00 | 950.00 | 35 545 715 | - | - | - | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
RWE | 739.00 | 998.00 | 9 148 415 | - | - | - | graf |
ANDRITZ | 728.60 | 1 225.00 | 169 945 | - | - | - | graf |
VOESTALPINE | 713.80 | 882.60 | 88 703 | - | - | - | graf |
EB WTI TL19 | 692.42 | 1 554.95 | 0 | - | - | - | graf |
EB WTI IC03 | 691.51 | 1 271.27 | 102 916 065 | - | - | - | graf |
WIENERBERGER | 666.00 | 885.00 | 714 169 | - | - | - | graf |
ERSTE GROUP BANK A | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
KOMERČNÍ BANKA | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
EB WTI TS8 | 602.97 | 1 447.15 | 98 056 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 1 685.00 | 286 068 050 | 605.00 | 1 685.00 | 133 439 805 | graf |
EB WTI TL20 | 584.29 | 1 439.52 | 36 816 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 13 878 960 | - | - | - | graf |
VIG | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
EB DAX TL17 | 535.72 | 1 127.39 | 2 434 338 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 202 491 520 | - | - | - | graf |
SKANSKA | 524.00 | 620.40 | 1 401 222 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 307 202 | - | - | - | graf |
ČEZ | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
EB SIL IC02 | 476.83 | 637.81 | 8 796 931 | - | - | - | graf |
VOLVO | 471.75 | 608.00 | 1 315 592 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
EB DAX TS16 | 437.44 | 784.73 | 2 679 629 | - | - | - | graf |
RBI | 421.50 | 720.20 | 7 144 437 | - | - | - | graf |
MSCI China UCITS | 421.40 | 573.80 | 20 569 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
EB WTI TL21 | 390.08 | 1 232.17 | 4 915 459 | - | - | - | graf |
SHELL | 390.00 | 549.00 | 28 434 643 | - | - | - | graf |
DEUTSCHE TELEKOM | 383.45 | 474.75 | 7 851 840 | 386.80 | 474.00 | 7 209 820 | graf |
PRABOS PLUS | 380.00 | 404.00 | 5 272 000 | 370.00 | 420.00 | 4 634 680 | graf |
CTP | 358.00 | 546.00 | 115 385 293 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ORLEN | 322.00 | 560.00 | 30 141 382 | - | - | - | graf |
EB ADIDAS TL01 | 307.45 | 528.28 | 1 856 821 | - | - | - | graf |
COLT CZ GROUP SE | 296.00 | 592.00 | 1 246 563 843 | 298.00 | 596.00 | 152 353 315 | graf |
EB WTI TL22 | 281.53 | 881.88 | 1 567 329 | - | - | - | graf |
FIXED.ZONE | 276.00 | 500.00 | 19 707 400 | 222.00 | 540.00 | 63 771 536 | graf |
EB ADIDAS TS05 | 263.01 | 405.27 | 13 253 | - | - | - | graf |
O2 C.R. | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 13 772 800 | - | - | - | graf |
KOFOLA CS | 239.00 | 331.00 | 448 484 733 | 239.00 | 332.00 | 110 358 633 | graf |
DEUTSCHE BANK AG | 220.00 | 316.90 | 67 567 102 | 228.00 | 316.00 | 27 581 846 | graf |
E.ON | 220.00 | 307.00 | 8 637 017 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 410.13 | 106 787 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 253 766 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SILVER TL08 | 177.30 | 355.99 | 1 923 394 | - | - | - | graf |
FACC | 177.20 | 276.40 | 550 194 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 168.78 | 278.66 | 0 | - | - | - | graf |
UNIQA INS | 161.70 | 212.00 | 1 740 246 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 265.40 | 616 732 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 154.00 | 0 | - | - | - | graf |
MOL | 145.70 | 193.10 | 6 961 736 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
AVAST | 132.30 | 183.30 | 7 147 976 886 | 133.10 | 182.50 | 348 175 922 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 160.00 | 855 309 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T FG 7,5% PERP | 103.00 | 115.00 | 11 132 000 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 102.30 | 112.39 | 23 648 820 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 111.89 | 18 501 620 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 6 136 429 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.99 | 134 614 000 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 332 900 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 26 053 640 | 30 000.00 | 30 700.00 | 548 615 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 140 515 345 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 6,50% PERP | 100.00 | 102.35 | 673 480 150 | - | - | - | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 40 422 196 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 1 010 829 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 128 361 662 | - | - | - | graf |
3MFUND MSI 5,70/26 | 99.50 | 100.50 | 222 860 281 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 32 855 471 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.00 | 105.00 | 475 235 475 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 98.50 | 103.50 | 173 208 132 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 101.00 | 133 421 917 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 257 487 000 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 102.99 | 18 080 907 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 104.00 | 249 456 844 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 101.00 | 642 746 646 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 102.99 | 26 682 895 | - | - | - | graf |
JTSEC 5,00/23 | 98.00 | 100.00 | 41 893 033 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 104.00 | 9 189 443 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 103.00 | 38 859 105 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 105.00 | 750 083 823 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKI 5,00/23 | 97.40 | 100.49 | 334 573 983 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.10 | 101.75 | 406 633 275 | - | - | - | graf |
EPH 4,50/25 | 97.00 | 102.00 | 422 764 807 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 80 619 463 | - | - | - | graf |
NUPEH CZ 5,90/25 | 97.00 | 102.00 | 284 476 285 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 177.62 | 15 774 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOLKSWAGEN TL05 | 96.18 | 309.83 | 4 666 027 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 102.00 | 130 483 754 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.00 | 100.75 | 132 319 967 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 95.77 | 99.95 | 112 130 709 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 92.00 | 98.00 | 104 688 887 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 297.01 | 1 104 992 | - | - | - | graf |
NOKIA CORP. | 83.87 | 140.20 | 86 874 730 | 84.50 | 139.20 | 45 553 646 | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
EB BMW TL03 | 80.32 | 149.38 | 294 156 | - | - | - | graf |
STOCK | 77.20 | 118.00 | 591 860 321 | 77.50 | 118.00 | 82 698 194 | graf |
JTRE FIN.3 0,00/24 | 77.00 | 82.70 | 615 867 023 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 75.62 | 840 305 195 | - | - | - | graf |
EB WTI TS12 | 70.85 | 923.71 | 5 658 334 | - | - | - | graf |
EB SAP TS03 | 70.46 | 159.75 | 293 655 | - | - | - | graf |
MONETA MONEY BANK | 67.10 | 96.00 | 26 066 613 547 | 67.50 | 96.90 | 365 753 982 | graf |
EB DAX TS15 | 65.57 | 551.62 | 901 058 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 186.43 | 961 273 | - | - | - | graf |
EB WTI TS14 | 63.87 | 731.69 | 2 009 695 | - | - | - | graf |
EB SAP TL01 | 61.72 | 128.36 | 8 383 144 | - | - | - | graf |
EMAN | 60.00 | 162.00 | 18 775 250 | 60.00 | 164.00 | 27 109 896 | graf |
EB RWE TL01 | 56.79 | 83.41 | 0 | - | - | - | graf |
EB WTI TS15 | 54.46 | 604.98 | 3 022 527 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
KARO LEATHER | 53.00 | 114.00 | 4 504 000 | 54.00 | 127.00 | 5 343 050 | graf |
EB S&P 500 TS02 | 50.55 | 170.47 | 148 155 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 81.55 | 73 501 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 58.81 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 134.22 | 196 280 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 212.61 | 899 522 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
PHOTON ENERGY | 38.20 | 101.00 | 145 912 546 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 71.01 | 0 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB EGB TL5 | 33.87 | 76.05 | 1 714 000 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 67.23 | 119 372 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB DAIMLER TS06 | 29.45 | 55.23 | 0 | - | - | - | graf |
EB MONET TL04 | 29.18 | 58.14 | 4 097 722 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 61.23 | 750 228 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
EB KOM TL10 | 26.96 | 40.67 | 2 408 042 | - | - | - | graf |
EB KOM TL09 | 25.94 | 57.14 | 2 818 865 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 61.87 | 1 353 879 | - | - | - | graf |
EB EGB TL10 | 25.59 | 67.92 | 70 415 | - | - | - | graf |
EB VIG TL02 | 25.42 | 40.80 | 327 543 | - | - | - | graf |
ATOMTRACE | 25.00 | 50.00 | 748 000 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 175.44 | 220 446 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB EGB TL11 | 23.60 | 45.10 | 311 022 | - | - | - | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
EB OMV TL04 | 22.75 | 76.83 | 100 540 | - | - | - | graf |
EB LHA TS02 | 22.01 | 33.57 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 156.77 | 14 688 035 | - | - | - | graf |
EB RBI TL03 | 20.91 | 53.72 | 488 812 | - | - | - | graf |
EB BMW TL04 | 19.54 | 69.34 | 1 685 009 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 29.42 | 396 554 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 28.76 | 5 585 288 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 213.57 | 40 812 651 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 78.23 | 1 509 564 | - | - | - | graf |
EB CBK TS03 | 14.98 | 22.35 | 0 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 50.05 | 9 579 826 | - | - | - | graf |
EB BMW TS05 | 14.44 | 64.21 | 139 522 | - | - | - | graf |
EB USDCZK TS15 | 14.33 | 36.62 | 527 770 | - | - | - | graf |
EB NG TL02 | 14.04 | 81.54 | 451 871 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 17.86 | 2 459 | - | - | - | graf |
EB DBK TL07 | 12.77 | 22.64 | 36 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB DBK TS03 | 11.59 | 24.17 | 7 300 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB DBK TL08 | 8.98 | 18.89 | 222 753 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB O2 TL03 | 8.57 | 13.29 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 21 612 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 23.00 | 768 279 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.50 | 21.49 | 2 337 582 | - | - | - | graf |
EB OMV TS03 | 7.13 | 62.22 | 4 570 322 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
EB HENKEL TL03 | 6.32 | 69.39 | 661 789 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB INFINEON TS05 | 5.86 | 41.56 | 2 886 030 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 36.26 | 146 379 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 8.70 | 0 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 17.24 | 234 136 | - | - | - | graf |
EB MONET TS03 | 5.19 | 35.27 | 197 464 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
EB KOM TS03 | 4.56 | 37.15 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
EB AVAST TL03 | 4.19 | 9.23 | 3 846 514 | - | - | - | graf |
EB RBI TS02 | 4.19 | 41.83 | 163 655 | - | - | - | graf |
EB CBK TS05 | 4.00 | 10.82 | 12 408 | - | - | - | graf |
EB EGB TS09 | 3.92 | 47.65 | 28 507 | - | - | - | graf |
EB RBI TS03 | 3.63 | 22.06 | 12 765 | - | - | - | graf |
EB EGB TS10 | 3.62 | 32.72 | 38 092 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.94 | 16 910 | - | - | - | graf |
EB NG TS01 | 2.33 | 26.42 | 0 | - | - | - | graf |
EB CBK TL04 | 2.08 | 7.95 | 1 512 449 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 14.69 | 291 694 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.66 | 2 853 000 | - | - | - | graf |
EB CBK TS06 | 1.54 | 5.48 | 75 892 | - | - | - | graf |
EB DBK TS08 | 1.52 | 7.04 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.55 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 13.03 | 1 479 484 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.22 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.21 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.15 | 131 127 459 | - | - | - | graf |
J&T ARCH INV CZK H | 1.05 | 1.15 | 2 813 309 978 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.08 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 99 830 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
SELGEN | - | - | - | 4 080.00 | 5 350.00 | 1 869 240 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 288.00 | 739 992 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 540.00 | 965 540 | graf |
METROSTAV | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
POŠT.TISK.CENIN | - | - | - | 2 420.00 | 3 300.00 | 158 220 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 1 232 580 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
CPI FIM | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
FAGRON | - | - | - | 161.00 | 248.00 | 335 004 | graf |
TESLA KARLÍN | - | - | - | 324.00 | 450.00 | 841 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 510.00 | 710.00 | 591 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 49.40 | 326.00 | 509 153 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 318.00 | 277 570 | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 590.00 | 6 632 741 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 6 200.00 | 13 799 759 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 82 811 630 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 9 990.00 | 1 497 035 | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 71 200.00 | 2 765 675 | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 1 128 953 | graf |
APPLE INC. | - | - | - | 2 850.00 | 4 390.00 | 16 860 184 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 2 000.00 | 2 896 672 | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?