JTGF XI. 4,90/26 - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - JTGF XI. 4,90/26 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 28.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 27.12.2021 | 98.50 | 0.00% | 2 943 567 | 1 | ||||||||
| 23.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 22.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 21.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 20.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 17.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 16.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 15.12.2021 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||
| 14.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 13.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 10.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 8.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
| 7.12.2021 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||
| 6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2021 | 100.00 | 0.00% | 6 101 267 | 2 | ||||||||
| 26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.11.2021 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||
| 3.11.2021 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||
| 2.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2021 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||
| 26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.2021 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||
| 21.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 20.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 19.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 18.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 15.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 14.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 13.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 12.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 11.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
| 8.10.2021 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||
| 7.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 6.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 5.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 4.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 1.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 30.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 29.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 27.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 24.9.2021 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||
| 23.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 22.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 21.9.2021 | 100.75 | 0.00% | 6 090 733 | 2 | ||||||||
| 20.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 17.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 16.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 15.9.2021 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||
| 14.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 13.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 10.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 9.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 8.9.2021 | 100.75 | 0.00% | 24 320 467 | 8 | ||||||||
| 7.9.2021 | 100.75 | 0.00% | 3 039 650 | 1 | ||||||||
| 6.9.2021 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||
| 3.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 2.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 1.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 31.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 30.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 27.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 26.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 25.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 24.8.2021 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||
| 23.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 20.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 19.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 18.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
| 17.8.2021 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||
| 16.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 13.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 12.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 11.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 10.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 9.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 6.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 5.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 4.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 3.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 2.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 30.7.2021 | 101.00 | 0.00% | 3 032 450 | 1 | ||||||||
| 29.7.2021 | 101.00 | 0.00% | 9 096 125 | 3 | ||||||||
| 28.7.2021 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||
| 27.7.2021 | 100.00 | 0.00% | 9 002 450 | 3 | ||||||||
Zpravodajství k akcii JTGF XI. 4,90/26
21.02.2003 SPAD: Kdo byl v líném týdnu nejaktivnější... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
