TOMA - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2021 | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| 28.12.2021 | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
| 27.12.2021 | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| 21.12.2021 | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
| 20.12.2021 | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 300 | 71 | ||||||
| 14.12.2021 | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| 13.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2021 | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
| 2.12.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
| 1.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| 30.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2021 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
| 26.11.2021 | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
| 25.11.2021 | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
| 24.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||
| 22.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
| 19.11.2021 | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 18.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 270 400 | 208 | ||||||
| 16.11.2021 | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
| 15.11.2021 | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| 12.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 234 000 | 180 | ||||||
| 11.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 198 170 | 153 | ||||||
| 10.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
| 9.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
| 8.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2021 | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| 2.11.2021 | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| 1.11.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
| 29.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2021 | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| 26.10.2021 | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2021 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| 21.10.2021 | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| 20.10.2021 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| 19.10.2021 | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
| 15.10.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
| 14.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
| 11.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
| 8.10.2021 | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| 7.10.2021 | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
| 6.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||||
| 5.10.2021 | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
| 4.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 109 650 | 85 | ||||||
| 1.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||
| 30.9.2021 | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2021 | 1 290.00 | +0.78% | 1 193 780 | 926 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| 24.9.2021 | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| 23.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | -2.27% | 44 340 | 34 | ||||||
| 22.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2021 | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 19 800 | 15 | ||||||
| 16.9.2021 | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2021 | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | +3.08% | 59 900 | 45 | ||||||
| 10.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2021 | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2021 | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2021 | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2021 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2021 | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +0.75% | 20 160 | 15 | ||||||
| 16.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | +3.88% | 1 340 | 1 | ||||||
| 11.8.2021 | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2021 | 1 290.00 | 0.00% | 1 148 100 | 890 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2021 | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2021 | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2021 | 1 290.00 | 0.00% | 1 002 260 | 777 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
| 23.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 17 920 | 14 | ||||||
| 22.7.2021 | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2021 | 1 350.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2021 | 1 350.00 | 0.00% | 13 500 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2021 | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
| 16.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2021 | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2021 | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2021 | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 2.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2021 | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2021 | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2021 | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2021 | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2021 | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2021 | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2021 | 1 320.00 | +0.76% | 1 048 100 | 800 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2021 | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2021 | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2021 | 1 310.00 | 0.00% | 876 390 | 669 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2021 | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
| 27.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2021 | 1 280.00 | 0.00% | 1 651 200 | 1 290 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2021 | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2021 | 1 280.00 | 0.00% | 25 600 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2021 | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 380.00 | +7.81% | 19 320 | 14 | ||||||
| 14.5.2021 | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2021 | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2021 | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 8 890 | 7 | ||||||
| 5.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2021 | 1 270.00 | 0.00% | 8 890 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2021 | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2021 | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2021 | 1 280.00 | +0.79% | 1 011 200 | 790 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2021 | 1 270.00 | +0.79% | 939 800 | 740 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2021 | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2021 | 1 280.00 | 0.00% | 1 036 800 | 810 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2021 | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2021 | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2021 | 1 290.00 | 0.00% | 967 500 | 750 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2021 | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2021 | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2021 | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2021 | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2021 | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2021 | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
St 11:09 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
27.12.2023 Ideální šéf je Čech: starší muž, zkušený odborník a opora týmu (Předvýběr.CZ, s. r. o.) Výsledky
Zpravodajství k akcii TOMA
St 12:00 Komise předkládá Soudnímu dvoru Evropské unie věc ČESKA kvůli tomu, že správně nepro... (Evropská komise) Evropská unie
St 11:09 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
Ne 15:00 Litva je velmoc fintechových start-upů. Chopila se příležitosti po brexitu, stát tom... (ČRo) Ze světa
11.04.2024 Překopnout plynovod se nevyplácí. Zabránit se tomu dá jeho vytyčením (Tisková zpráva) Komodity
10.04.2024 CHN.cash posiluje o 1,4 % navzdory tomu, že agentura Fitch snížila výhled pro Čínu n... (XTB) Akcie ve světě
08.04.2024 Stavebnictví v únoru podalo nejlepší výkon za půldruhého roku, ovšem i díky teplému ... (Trinity Bank) Reality
05.04.2024 Kontrola zůstatku Vaší kryptopeněženky nikdy nebyla snazší. Nyní k tomu stačí Google... (Coinbank) Okénko kryptoměny
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
