Burza Praha souhrny dle akcií za rok 2020
Burza Praha souhrny dle akcií za rok 2020 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 672 500.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 148 000.00 | 6 009 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 400.00 | 4 920 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 2 660 500.00 | 1 330 000 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 540.00 | 3 522 841 760 | 12 260.00 | 15 580.00 | 267 178 540 | graf |
IAA FQI IFPZK | 11 500.00 | 12 400.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 601 390 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 4 570.65 | 24 838 989 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 3 001 114 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 200 106 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 600.00 | 967 180 | 2 400.00 | 2 680.00 | 1 351 180 | graf |
HEINEKEN | 1 910.00 | 2 600.00 | 402 266 | - | - | - | graf |
VGP | 1 580.00 | 2 010.00 | 248 580 | 1 500.00 | 2 040.00 | 0 | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 2 831.00 | 0 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 428.00 | 508 820 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 33 602 620 | 1 190.00 | 1 500.00 | 446 700 | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.88 | 0 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 2 619.98 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
EB WTI PC04 | 947.58 | 1 043.48 | 6 016 627 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 960.00 | 0 | - | - | - | graf |
EB KOM BC04 | 922.67 | 1 056.72 | 299 407 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 710.85 | 8 599 484 | - | - | - | graf |
TMR | 760.00 | 1 010.00 | 7 859 970 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 900.87 | 773 498 | - | - | - | graf |
VERBUND | 706.00 | 1 190.00 | 143 371 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 41 750 | - | - | - | graf |
OTP BANK | 651.00 | 1 003.00 | 32 158 | - | - | - | graf |
EB DAX TL16 | 622.64 | 1 183.96 | 1 875 842 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 1 064.51 | 5 997 993 | - | - | - | graf |
RWE | 609.60 | 901.90 | 86 128 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
EB BMW BC04 | 545.71 | 1 019.13 | 0 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 8 133 083 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 902.01 | 41 215 | - | - | - | graf |
PILULKA LÉKÁRNY | 500.00 | 600.00 | 144 104 400 | 515.00 | 615.00 | 25 005 940 | graf |
EB KOM BC03 | 494.27 | 1 030.85 | 179 084 | - | - | - | graf |
PFNONWOVENS | 494.00 | 790.00 | 276 649 354 | 508.00 | 788.00 | 27 586 314 | graf |
EB WTI TS12 | 491.90 | 1 986.01 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 525.00 | 3 586 570 | - | - | - | graf |
VOESTALPINE | 484.60 | 713.80 | 68 441 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 465.00 | 835.00 | 28 578 016 423 | 471.00 | 836.00 | 695 082 838 | graf |
EB WTI TL19 | 455.21 | 706.69 | 1 860 989 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 98 525 | - | - | - | graf |
ERSTE GROUP BANK A | 430.00 | 885.00 | 24 143 849 103 | 436.80 | 885.00 | 749 270 848 | graf |
EB DAX TS7 | 429.42 | 2 045.40 | 14 968 156 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 832 983 | - | - | - | graf |
ATS | 410.00 | 502.00 | 116 722 | - | - | - | graf |
VIG | 385.80 | 660.00 | 810 033 246 | 391.00 | 660.00 | 28 791 197 | graf |
EB GLD TL10 | 375.40 | 1 501.70 | 4 149 242 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 450.00 | 0 | - | - | - | graf |
ČEZ | 358.00 | 523.50 | 31 393 527 493 | 366.80 | 523.00 | 1 236 603 403 | graf |
PRABOS PLUS | 354.00 | 412.00 | 7 937 250 | 350.00 | 412.00 | 4 928 464 | graf |
EB WTI TL20 | 349.98 | 598.29 | 6 198 613 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 348.00 | 0 | - | - | - | graf |
RBI | 331.30 | 585.20 | 3 281 967 | - | - | - | graf |
EB SIL IC02 | 302.24 | 653.47 | 9 715 436 | - | - | - | graf |
DEUTSCHE TELEKOM | 294.10 | 408.00 | 4 216 406 | 287.00 | 409.50 | 8 933 037 | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 282.00 | 354.00 | 138 794 842 | 282.00 | 310.00 | 11 613 212 | graf |
EB WTI TS14 | 281.67 | 1 753.43 | 887 284 | - | - | - | graf |
SHELL | 276.00 | 700.00 | 34 288 331 | - | - | - | graf |
VOLVO | 266.50 | 521.50 | 422 527 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 1 340 000 | - | - | - | graf |
EB GLD TS08 | 233.54 | 889.06 | 0 | - | - | - | graf |
EB WTI IC03 | 229.60 | 1 410.50 | 278 023 727 | - | - | - | graf |
ORLEN | 225.90 | 515.00 | 13 681 127 | - | - | - | graf |
E.ON | 218.20 | 280.10 | 3 852 553 | - | - | - | graf |
O2 C.R. | 206.50 | 251.00 | 3 331 946 398 | 208.50 | 252.50 | 192 847 964 | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
KOFOLA CS | 197.00 | 285.00 | 459 131 407 | 196.50 | 285.00 | 87 644 218 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB DAX TL8 | 182.06 | 1 280.16 | 52 367 | - | - | - | graf |
EB WTI TL13 | 176.89 | 658.15 | 327 188 | - | - | - | graf |
EB DAX TL13 | 171.66 | 742.14 | 207 641 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB GLD TS07 | 154.36 | 362.78 | 72 543 | - | - | - | graf |
EB SAP TS03 | 147.92 | 201.44 | 0 | - | - | - | graf |
EB WTI TS15 | 142.95 | 1 599.97 | 1 892 689 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 674.44 | 141 171 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 146.00 | 0 | - | - | - | graf |
EB WTI TL21 | 137.88 | 403.58 | 13 026 204 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 492.67 | 1 422 271 | - | - | - | graf |
UNIQA INS | 130.80 | 225.00 | 2 797 704 | - | - | - | graf |
FACC | 126.10 | 535.00 | 1 097 491 | - | - | - | graf |
DEUTSCHE BANK AG | 125.92 | 258.60 | 35 958 929 | 136.60 | 254.00 | 21 308 507 | graf |
BORUSSIA DORTMUND | 119.40 | 245.20 | 401 688 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
MOL | 115.60 | 220.20 | 3 435 795 | - | - | - | graf |
EB DAX TL11 | 115.46 | 1 141.14 | 673 385 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 372.64 | 408 013 | - | - | - | graf |
EB VOW TL04 | 111.86 | 226.87 | 232 429 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.00 | 239.00 | 763 985 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.04 | 105.50 | 97 820 400 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 138 063 987 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 100.00 | 105.00 | 274 413 194 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.00 | 100.36 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 4 893 255 | 30 000.00 | 31 100.00 | 335 850 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 103.00 | 31 253 087 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 100.00 | 2 996 080 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 644 418 312 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 8 184 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 102.00 | 677 523 062 | - | - | - | graf |
EPH 4,50/25 | 98.00 | 102.10 | 1 438 007 256 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 102.99 | 56 203 802 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 103.90 | 30 304 546 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T E.F.C. 4,75/21 | 96.80 | 106.00 | 42 281 238 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 96.05 | 100.50 | 78 278 473 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 104.00 | 24 611 125 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 106.00 | 751 510 112 | - | - | - | graf |
JTFG X 4,75/24 | 96.00 | 102.00 | 1 030 813 454 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 101.00 | 153 263 900 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 95.65 | 100.00 | 28 368 892 | - | - | - | graf |
J&T BANKA 10% PERP | 95.10 | 106.50 | 55 355 320 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 287 687 133 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 102.99 | 63 568 903 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
J&T BK II 9% PERP | 94.00 | 107.50 | 48 120 500 | - | - | - | graf |
SAZKA GR. 5,20/24 | 94.00 | 103.99 | 398 597 858 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 93.00 | 103.49 | 56 443 502 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 102.00 | 98 877 566 | - | - | - | graf |
E4U | 92.00 | 102.00 | 24 471 630 | 92.00 | 103.00 | 2 118 111 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
PPF FIN.H. VAR/27 | 91.00 | 103.50 | 66 618 180 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 100.50 | 437 437 933 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 100.00 | 399 697 950 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 101.50 | 83 207 794 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 100.00 | 154 157 765 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 102.00 | 157 728 267 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
AVAST | 81.50 | 175.50 | 7 086 643 343 | 84.00 | 175.00 | 275 604 160 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 70.00 | 78.00 | 801 656 364 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
EB ADIDAS TL02 | 64.62 | 256.93 | 174 470 | - | - | - | graf |
EMAN | 60.00 | 63.00 | 13 731 500 | 51.00 | 70.00 | 10 883 796 | graf |
NOKIA CORP. | 58.00 | 112.40 | 66 793 584 | 61.00 | 110.80 | 28 209 742 | graf |
CETV | 55.80 | 104.60 | 1 628 704 534 | 58.00 | 103.80 | 101 587 511 | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB WTI TS19 | 52.79 | 369.03 | 1 593 987 | - | - | - | graf |
EB WTI TL12 | 52.60 | 532.70 | 9 350 061 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 48.75 | 86.90 | 22 692 758 493 | 49.20 | 86.60 | 549 517 431 | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
KARO LEATHER | 43.00 | 53.00 | 9 293 600 | 38.00 | 53.00 | 6 267 829 | graf |
EB WTI TS17 | 41.61 | 722.24 | 745 203 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
STOCK | 40.00 | 79.80 | 541 961 217 | 41.40 | 80.10 | 88 438 527 | graf |
EB BMW TS02 | 38.08 | 161.21 | 170 913 | - | - | - | graf |
EB RWE TL01 | 35.38 | 75.57 | 64 502 | - | - | - | graf |
EB BMW TL03 | 34.90 | 101.47 | 902 015 | - | - | - | graf |
EB HENKEL TS01 | 34.76 | 123.49 | 760 780 | - | - | - | graf |
EB VOW TL02 | 34.64 | 169.88 | 158 710 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 106.16 | 33 994 | - | - | - | graf |
EB VOW TS04 | 33.34 | 318.08 | 5 861 329 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 430.40 | 800 649 | - | - | - | graf |
EB KOM TL5 | 31.92 | 98.62 | 1 818 992 | - | - | - | graf |
EB SIL TL08 | 31.72 | 140.45 | 4 233 | - | - | - | graf |
EB DAI TS02 | 31.15 | 145.31 | 541 599 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB SIL TL07 | 29.81 | 111.42 | 445 453 | - | - | - | graf |
EB SAP TL01 | 27.41 | 171.83 | 7 741 180 | - | - | - | graf |
EB WTI TL16 | 27.11 | 416.09 | 5 590 553 | - | - | - | graf |
PHOTON ENERGY | 27.00 | 112.00 | 35 350 633 | - | - | - | graf |
EB RBI TS02 | 26.47 | 59.78 | 200 256 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 53.37 | 219 430 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
EB OMV TS03 | 25.12 | 115.77 | 60 837 | - | - | - | graf |
EB SIL TS6 | 24.61 | 232.64 | 725 129 | - | - | - | graf |
EB EGB TS09 | 21.63 | 79.52 | 143 705 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 54.13 | 0 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 58.19 | 0 | - | - | - | graf |
EB KOM TS03 | 20.83 | 57.05 | 493 300 | - | - | - | graf |
EB DBK TS03 | 19.64 | 37.36 | 6 098 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 33.44 | 388 292 | - | - | - | graf |
EB GBPCZK TS06 | 18.79 | 35.80 | 0 | - | - | - | graf |
EB SAP TL02 | 18.78 | 76.00 | 45 552 | - | - | - | graf |
EB OMV TS04 | 18.53 | 57.43 | 3 333 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 103.34 | 0 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB CBK TS03 | 17.75 | 30.20 | 0 | - | - | - | graf |
EB MONET TS03 | 17.55 | 55.50 | 13 170 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 26.47 | 238 340 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 35.27 | 61 804 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 83.36 | 30 068 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 40.00 | 4 546 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 30.44 | 2 952 322 | - | - | - | graf |
EB MONET TL01 | 14.03 | 41.78 | 106 340 | - | - | - | graf |
EB LHA TS02 | 13.70 | 40.00 | 84 858 | - | - | - | graf |
EB VOW TL03 | 13.43 | 110.56 | 266 548 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 31.63 | 512 647 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 35.11 | 178 025 | - | - | - | graf |
EB SAP TS02 | 11.71 | 132.44 | 4 167 640 | - | - | - | graf |
EB MONET TL04 | 11.21 | 30.67 | 3 252 224 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 18.05 | 213 375 | - | - | - | graf |
EB RBI TL03 | 11.00 | 28.58 | 40 646 | - | - | - | graf |
EB EGB TS12 | 10.71 | 34.70 | 300 752 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
EB EGB TL5 | 10.36 | 59.45 | 12 179 704 | - | - | - | graf |
EB KOM TL09 | 9.28 | 27.93 | 4 494 768 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 49.93 | 523 920 | - | - | - | graf |
EB BMW TS04 | 8.64 | 54.90 | 675 782 | - | - | - | graf |
EB MRK TL02 | 7.94 | 108.96 | 0 | - | - | - | graf |
EB DBK TL08 | 7.89 | 12.60 | 0 | 424.00 | 424.00 | 0 | graf |
EB VOW TL01 | 7.59 | 270.47 | 362 293 | - | - | - | graf |
EB EGB TS10 | 7.05 | 63.31 | 1 026 711 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.74 | 20.49 | 1 622 970 | - | - | - | graf |
EB RBI TS03 | 6.68 | 38.47 | 750 623 | - | - | - | graf |
EB MONET TL02 | 6.64 | 27.08 | 57 483 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 22.47 | 784 857 | - | - | - | graf |
EB O2 TL02 | 6.49 | 13.11 | 783 264 | - | - | - | graf |
EB DAI TL02 | 6.46 | 34.08 | 143 016 | - | - | - | graf |
EB VIG TL02 | 6.37 | 36.71 | 741 638 | - | - | - | graf |
EB BMW TL01 | 6.23 | 50.11 | 603 331 | - | - | - | graf |
EB DAI TS04 | 6.20 | 113.82 | 0 | - | - | - | graf |
EB CBK TS05 | 6.17 | 17.52 | 0 | - | - | - | graf |
EB EGB TL10 | 5.96 | 27.81 | 2 155 265 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 127 440 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 26.72 | 623 813 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 6.35 | 0 | - | - | - | graf |
EB OMV TL02 | 5.59 | 24.87 | 5 906 | - | - | - | graf |
EB DBK TL07 | 5.48 | 16.45 | 3 146 942 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 13.51 | 1 331 540 | - | - | - | graf |
EB EGB TL09 | 4.97 | 28.38 | 1 093 572 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 35.25 | 910 694 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
EB MONET TL03 | 4.74 | 15.72 | 15 570 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
EB OMV TL01 | 4.08 | 62.16 | 161 650 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 38.03 | 2 116 510 | - | - | - | graf |
EB OMV TL03 | 3.86 | 44.25 | 1 182 520 | - | - | - | graf |
EB RBI TL02 | 3.65 | 13.64 | 5 424 | - | - | - | graf |
EB EGB TS11 | 3.43 | 23.63 | 702 909 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 20.51 | 25 020 | - | - | - | graf |
EB EGB TL7 | 3.16 | 51.16 | 244 031 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 42.47 | 200 567 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 15.11 | 68 336 | - | - | - | graf |
EB RBI TL01 | 2.70 | 17.61 | 1 579 007 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 45 608 | - | - | - | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 6.87 | 46 868 | - | - | - | graf |
EB O2 TL03 | 2.41 | 8.73 | 22 361 | - | - | - | graf |
EB LHA TL01 | 2.37 | 18.96 | 122 962 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 18.38 | 126 209 | - | - | - | graf |
EB O2 TS02 | 2.06 | 9.35 | 8 525 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 10.37 | 0 | - | - | - | graf |
EB LUFTHANSA TS03 | 1.92 | 8.86 | 0 | - | - | - | graf |
EB DBK TS06 | 1.84 | 6.79 | 8 240 | - | - | - | graf |
EB DBK TL05 | 1.56 | 13.21 | 399 332 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.58 | 2 781 000 | - | - | - | graf |
EB DBK TL06 | 1.46 | 9.29 | 0 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
EB DBK TS07 | 1.40 | 5.76 | 152 240 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.44 | 0 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.11 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 2.06 | 803 212 | - | - | - | graf |
EB EURCZK TS13 | 0.60 | 16.51 | 188 702 | - | - | - | graf |
RMS MEZZANINE | 0.50 | 0.90 | 677 972 | 0.60 | 0.80 | 71 144 | graf |
SELGEN | - | - | - | 3 980.00 | 4 720.00 | 777 160 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 228.00 | 69 155 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 200.00 | 56 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 9 100.00 | 1 252 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 580.00 | 191 590 | graf |
METROSTAV | - | - | - | 680.00 | 1 050.00 | 1 545 475 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 62 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 18 000.00 | 6 452 100 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 4 400.00 | 1 251 720 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 47 120 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 540.00 | 1 684 524 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 360.00 | 28 494 370 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 720.00 | 415 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 000.00 | 411 200 | graf |
CPI FIM | - | - | - | 7.20 | 9.90 | 4 504 157 | graf |
FAGRON | - | - | - | 140.00 | 181.00 | 630 915 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 4 209 882 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 700.00 | 529 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 140.00 | 88 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 84.00 | 24 288 | graf |
EXXON MOBIL CORP. | - | - | - | 778.00 | 1 615.00 | 3 817 703 | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 5 380.00 | 11 030 905 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 5 150.00 | 47 062 624 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 4 596.00 | 35 359 516 | graf |
APPLE INC. | - | - | - | 2 700.00 | 11 400.00 | 12 313 531 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 512.00 | 2 118 356 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 6 640.00 | 1 766 600 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 40 000.00 | 2 231 515 | graf |
TWITTER, INC | - | - | - | 642.00 | 1 226.00 | 1 279 995 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?