J&T FG 7,5% PERP - graf kurzu akcie cz v roce 2020
Poehled kurzu cenných papíru - J&T FG 7,5% PERP | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
28.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
23.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
17.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
16.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
15.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
14.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
11.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
10.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
9.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
8.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
7.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
4.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
3.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
2.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
1.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
30.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
27.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
26.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
25.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
24.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
23.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
20.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
19.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
18.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
16.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
13.11.2020 | 105.50 | 0.00% | 211 000 | 2 | ||||||||
12.11.2020 | 105.50 | +1.93% | 211 000 | 2 | ||||||||
11.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
10.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
9.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
6.11.2020 | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||
5.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||
4.11.2020 | 103.00 | 0.00% | 927 000 | 9 | ||||||||
3.11.2020 | 103.00 | +0.49% | 206 000 | 2 | ||||||||
2.11.2020 | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||
30.10.2020 | 102.00 | 0.00% | 408 000 | 4 | ||||||||
29.10.2020 | 102.00 | 0.00% | 510 000 | 5 | ||||||||
27.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||
26.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||
23.10.2020 | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||
22.10.2020 | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||
21.10.2020 | 102.00 | +0.99% | 510 000 | 5 | ||||||||
20.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||
19.10.2020 | 101.00 | +0.83% | 505 000 | 5 | ||||||||
16.10.2020 | 100.17 | +0.02% | 63 708 120 | 636 | ||||||||
15.10.2020 | 100.15 | +0.07% | 2 003 000 | 20 | ||||||||
14.10.2020 | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||
13.10.2020 | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||
12.10.2020 | 100.04 | 0.00% | 10 004 000 | 100 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu