PPF FIN.H. VAR/27 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - PPF FIN.H. VAR/27 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 18.12.2020 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| 16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| 15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| 14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| 25.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| 30.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| 15.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
| 9.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| 7.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
| 5.10.2020 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
| 2.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| 24.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
| 4.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2020 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2020 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| 25.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2020 | 96.00 | 0.00% | 2 894 062 | 30 | ||||||||||
| 12.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2020 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| 3.8.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
| 29.6.2020 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| 26.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2020 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| 11.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2020 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| 30.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| 3.4.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 99.00 | 0.00% | ||||||||||||
| 1.4.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
