EB AVAST TS03 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - EB AVAST TS03 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2020 | ||||||||||||
| 12.5.2020 | ||||||||||||
| 11.5.2020 | 15.83 | -0.57% | 0 | 0 | ||||||||
| 7.5.2020 | 15.92 | -19.27% | 0 | 0 | ||||||||
| 6.5.2020 | 19.72 | 0.00% | 0 | 0 | ||||||||
| 5.5.2020 | 19.72 | -2.47% | 0 | 0 | ||||||||
| 4.5.2020 | 20.22 | -3.30% | 0 | 0 | ||||||||
| 30.4.2020 | 20.91 | +13.58% | 0 | 0 | ||||||||
| 29.4.2020 | 18.41 | -24.58% | 0 | 0 | ||||||||
| 28.4.2020 | 24.41 | +6.32% | 0 | 0 | ||||||||
| 27.4.2020 | 22.96 | +0.22% | 0 | 0 | ||||||||
| 24.4.2020 | 22.91 | +1.78% | 0 | 0 | ||||||||
| 23.4.2020 | 22.51 | -8.16% | 0 | 0 | ||||||||
| 22.4.2020 | 24.51 | +3.59% | 0 | 0 | ||||||||
| 21.4.2020 | 23.66 | -1.46% | 0 | 0 | ||||||||
| 20.4.2020 | 24.01 | -9.40% | 0 | 0 | ||||||||
| 17.4.2020 | 26.50 | +8.16% | 0 | 0 | ||||||||
| 16.4.2020 | 24.50 | -39.66% | 0 | 0 | ||||||||
| 15.4.2020 | 40.60 | -2.40% | 0 | 0 | ||||||||
| 14.4.2020 | 42.70 | +2.66% | 0 | 0 | ||||||||
| 9.4.2020 | 41.59 | +4.79% | 0 | 0 | ||||||||
| 8.4.2020 | 39.69 | -11.19% | 0 | 0 | ||||||||
| 7.4.2020 | 44.69 | +12.74% | 0 | 0 | ||||||||
| 6.4.2020 | 39.64 | -1.47% | 0 | 0 | ||||||||
| 3.4.2020 | 40.23 | +1.26% | 0 | 0 | ||||||||
| 2.4.2020 | 39.73 | 0.00% | 0 | 0 | ||||||||
| 1.4.2020 | 42.88 | +13.80% | 0 | 0 | ||||||||
| 31.3.2020 | 37.68 | -19.28% | 0 | 0 | ||||||||
| 30.3.2020 | 46.68 | -9.83% | 13 313 | 248 | ||||||||
| 27.3.2020 | 51.77 | +4.02% | 0 | 0 | ||||||||
| 26.3.2020 | 49.77 | -3.86% | 0 | 0 | ||||||||
| 25.3.2020 | 51.77 | -20.07% | 0 | 0 | ||||||||
| 24.3.2020 | 64.77 | -11.60% | 0 | 0 | ||||||||
| 23.3.2020 | 73.27 | +16.56% | 0 | 0 | ||||||||
| 20.3.2020 | 62.86 | -18.21% | 16 755 | 248 | ||||||||
| 19.3.2020 | 76.86 | -7.80% | 0 | 0 | ||||||||
| 18.3.2020 | 83.36 | +7.06% | 0 | 0 | ||||||||
| 17.3.2020 | 77.86 | +9.88% | 0 | 0 | ||||||||
| 16.3.2020 | 70.86 | +9.18% | 0 | 0 | ||||||||
| 13.3.2020 | 64.90 | -1.52% | 0 | 0 | ||||||||
| 12.3.2020 | 65.90 | +10.02% | 0 | 0 | ||||||||
| 11.3.2020 | 59.90 | +22.49% | 0 | 0 | ||||||||
| 10.3.2020 | 48.90 | -5.78% | 0 | 0 | ||||||||
| 9.3.2020 | 51.90 | +15.49% | 0 | 0 | ||||||||
| 6.3.2020 | 44.94 | +2.28% | 0 | 0 | ||||||||
| 5.3.2020 | 43.94 | 0.00% | 0 | 0 | ||||||||
| 4.3.2020 | 43.94 | +7.33% | 0 | 0 | ||||||||
| 3.3.2020 | 40.94 | -8.90% | 0 | 0 | ||||||||
| 2.3.2020 | 44.94 | -6.32% | 0 | 0 | ||||||||
| 28.2.2020 | 47.97 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 47.97 | +14.30% | 0 | 0 | ||||||||
| 26.2.2020 | 41.97 | +7.70% | 0 | 0 | ||||||||
| 25.2.2020 | 38.97 | +2.63% | 0 | 0 | ||||||||
| 24.2.2020 | 37.97 | +15.06% | 0 | 0 | ||||||||
| 21.2.2020 | 33.00 | +13.79% | 0 | 0 | ||||||||
| 20.2.2020 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 19.2.2020 | 29.00 | -9.38% | 0 | 0 | ||||||||
| 18.2.2020 | 32.00 | +3.23% | 0 | 0 | ||||||||
| 17.2.2020 | 31.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
