Burza Praha souhrny dle akcií za měsíc 202405
Burza Praha souhrny dle akcií za měsíc 202405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 3 821 280 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 96.50 | 104.00 | 5 790 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 4 003.50 | 4 014.00 | 80 200 | graf |
ANDRITZ | 1 334.00 | 1 334.00 | 9 338 | - | - | - | graf |
APPLE INC. | - | - | - | 3 950.50 | 4 360.00 | 169 862 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 840.00 | 4 200 | graf |
ATOMTRACE | 36.00 | 38.00 | 77 786 | - | - | - | graf |
ATS | 527.00 | 527.00 | 21 080 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 634 500 | 675.00 | 715.00 | 132 580 | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 130.00 | 86 710 | - | - | - | graf |
COLT CZ GROUP SE | 663.00 | 685.00 | 34 681 243 | 662.00 | 689.00 | 2 776 685 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 10 087 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.60 | 14.70 | 226 411 | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 107.00 | 107.90 | 43 893 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 410.00 | 419.00 | 1 334 563 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 600.00 | 75 000 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 851.00 | 891.50 | 451 931 046 | 862.00 | 892.00 | 14 827 392 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 381.00 | 399.40 | 261 466 | 380.00 | 397.00 | 262 110 | graf |
DEUTSCHE TELEKOM | 541.80 | 545.40 | 48 002 | 538.50 | 538.50 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 6 910 580 | - | - | - | graf |
E.ON | 315.65 | 318.05 | 16 694 | - | - | - | graf |
E4U | 184.00 | 187.00 | 299 316 | 183.00 | 183.00 | 0 | graf |
EB ADIDAS TL05 | 324.35 | 331.69 | 12 651 | - | - | - | graf |
EB ADIDAS TS05 | 421.33 | 428.14 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 227.74 | 234.68 | 4 612 | - | - | - | graf |
EB BASF TL01 | 37.53 | 40.35 | 0 | - | - | - | graf |
EB BASF TS01 | 14.64 | 17.50 | 0 | - | - | - | graf |
EB BMW TL03 | 178.49 | 182.68 | 0 | - | - | - | graf |
EB BMW TL05 | 109.22 | 113.25 | 0 | - | - | - | graf |
EB BMW TL06 | 59.73 | 63.65 | 0 | - | - | - | graf |
EB BMW TS07 | 47.99 | 51.90 | 321 500 | - | - | - | graf |
EB BMW TS08 | 78.97 | 82.85 | 0 | - | - | - | graf |
EB CBK TL04 | 23.90 | 24.99 | 0 | - | - | - | graf |
EB CBK TL06 | 13.53 | 14.62 | 21 840 | - | - | - | graf |
EB CBK TS08 | 5.15 | 6.28 | 0 | - | - | - | graf |
EB CEZ TL11 | 77.77 | 80.71 | 0 | - | - | - | graf |
EB CEZ TL12 | 62.87 | 65.78 | 0 | - | - | - | graf |
EB CEZ TL13 | 23.66 | 26.51 | 12 805 | - | - | - | graf |
EB CEZ TS14 | 40.21 | 43.31 | 0 | - | - | - | graf |
EB CEZ TS15 | 32.29 | 35.39 | 6 968 | - | - | - | graf |
EB DAX PC01 | 4 245.50 | 4 355.80 | 0 | - | - | - | graf |
EB DAX TL15 | 2 454.17 | 2 569.47 | 0 | - | - | - | graf |
EB DAX TL16 | 1 898.71 | 2 012.78 | 0 | - | - | - | graf |
EB DAX TL18 | 1 431.19 | 1 544.23 | 0 | - | - | - | graf |
EB DAX TS18 | 137.33 | 178.78 | 0 | - | - | - | graf |
EB DAX TS19 | 735.46 | 849.68 | 0 | - | - | - | graf |
EB DBK TL06 | 1 218.45 | 1 325.13 | 0 | - | - | - | graf |
EB DBK TL07 | 28.29 | 30.64 | 0 | - | - | - | graf |
EB DBK TL08 | 24.07 | 26.42 | 0 | - | - | - | graf |
EB EGB TL10 | 78.00 | 80.24 | 0 | - | - | - | graf |
EB EGB TL14 | 55.17 | 57.40 | 0 | - | - | - | graf |
EB EGB TL15 | 41.70 | 43.93 | 21 460 | - | - | - | graf |
EB EGB TL5 | 87.17 | 89.41 | 0 | - | - | - | graf |
EB EGB TS14 | 5.27 | 7.21 | 0 | - | - | - | graf |
EB EURCZK TL11 | 5.79 | 6.04 | 114 491 | - | - | - | graf |
EB EURCZK TL12 | 14.12 | 14.37 | 0 | - | - | - | graf |
EB EURCZK TS18 | 39.81 | 40.13 | 0 | - | - | - | graf |
EB EURCZK TS19 | 28.47 | 28.79 | 0 | - | - | - | graf |
EB EURCZK TS20 | 21.88 | 22.20 | 15 022 | - | - | - | graf |
EB EURUSD TL07 | 9.62 | 11.84 | 0 | - | - | - | graf |
EB EURUSD TS03 | 26.75 | 29.61 | 0 | - | - | - | graf |
EB GLD IC2 | 5 324.49 | 5 401.42 | 199 757 | - | - | - | graf |
EB GLD TL10 | 1 171.42 | 1 254.67 | 30 157 | - | - | - | graf |
EB GLD TL9 | 1 852.42 | 1 931.06 | 19 274 | - | - | - | graf |
EB GOLD TS12 | 45.76 | 51.64 | 132 433 | - | - | - | graf |
EB HENKEL TL05 | 58.50 | 71.75 | 7 117 | - | - | - | graf |
EB HENKEL TS01 | 33.28 | 46.55 | 0 | - | - | - | graf |
EB INFINEON TL03 | 48.90 | 60.31 | 0 | - | - | - | graf |
EB INFINEON TL04 | 26.10 | 37.46 | 618 253 | - | - | - | graf |
EB INFINEON TS05 | 19.33 | 30.72 | 510 566 | - | - | - | graf |
EB KOM TL09 | 57.22 | 59.00 | 0 | - | - | - | graf |
EB KOM TL12 | 36.62 | 38.30 | 0 | - | - | - | graf |
EB KOM TL13 | 26.23 | 27.92 | 186 160 | - | - | - | graf |
EB KOM TS04 | 19.38 | 20.46 | 0 | - | - | - | graf |
EB KOM TS05 | 7.31 | 8.31 | 0 | - | - | - | graf |
EB LHA TS02 | 26.37 | 26.77 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.48 | 10.89 | 12 237 | - | - | - | graf |
EB LUFTHANSA TS06 | 5.30 | 5.59 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 9.18 | 9.47 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 60.72 | 66.67 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 40.18 | 46.14 | 0 | - | - | - | graf |
EB MONET TL04 | 74.08 | 75.25 | 0 | - | - | - | graf |
EB MONETA TL05 | 37.76 | 38.87 | 0 | - | - | - | graf |
EB MONETA TL06 | 53.28 | 54.41 | 0 | - | - | - | graf |
EB MONETA TL07 | 32.79 | 33.89 | 0 | - | - | - | graf |
EB MONETA TS04 | 14.59 | 15.64 | 0 | - | - | - | graf |
EB MONETA TS05 | 34.76 | 35.80 | 0 | - | - | - | graf |
EB NG TL07 | 15.38 | 20.55 | 0 | - | - | - | graf |
EB NG TS03 | 249.26 | 257.17 | 0 | - | - | - | graf |
EB NG TS05 | 9.51 | 15.02 | 0 | - | - | - | graf |
EB OMV TL04 | 55.00 | 56.89 | 0 | - | - | - | graf |
EB OMV TS05 | 21.10 | 23.05 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 13.21 | 13.88 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 12.11 | 13.39 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 14.16 | 15.49 | 0 | - | - | - | graf |
EB RBI TL03 | 24.81 | 26.09 | 0 | - | - | - | graf |
EB RBI TS02 | 24.98 | 26.32 | 0 | - | - | - | graf |
EB RWE TL01 | 68.22 | 69.48 | 0 | - | - | - | graf |
EB RWE TS03 | 44.20 | 45.59 | 0 | - | - | - | graf |
EB RWE TS04 | 33.63 | 35.03 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 375.40 | 410.79 | 0 | - | - | - | graf |
EB S&P 500 TL03 | 309.70 | 345.63 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 250.34 | 286.75 | 0 | - | - | - | graf |
EB S&P TS07 | 254.25 | 296.79 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 099.23 | 1 126.93 | 11 062 | - | - | - | graf |
EB SAP TL03 | 225.74 | 237.54 | 0 | - | - | - | graf |
EB SAP TL04 | 56.85 | 68.27 | 0 | - | - | - | graf |
EB SAP TS03 | 92.04 | 103.72 | 0 | - | - | - | graf |
EB SAP TS04 | 154.65 | 166.26 | 0 | - | - | - | graf |
EB SIL IC02 | 604.76 | 630.49 | 0 | - | - | - | graf |
EB SILVER TL08 | 224.60 | 249.46 | 22 081 | - | - | - | graf |
EB SILVER TL11 | 183.76 | 208.66 | 0 | - | - | - | graf |
EB SILVER TS11 | 133.76 | 159.86 | 0 | - | - | - | graf |
EB VIG TL02 | 47.81 | 48.70 | 147 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 76.39 | 85.71 | 177 862 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 278.38 | 287.62 | 8 704 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 94.67 | 104.10 | 0 | - | - | - | graf |
EB VOW TL04 | 177.74 | 187.28 | 0 | - | - | - | graf |
EB WTI IC03 | 1 424.27 | 1 457.35 | 0 | - | - | - | graf |
EB WTI PC04 | 2 118.47 | 2 167.69 | 50 265 | - | - | - | graf |
EB WTI TL22 | 1 103.44 | 1 139.73 | 0 | - | - | - | graf |
EB WTI TL23 | 788.15 | 821.87 | 1 612 640 | - | - | - | graf |
EB WTI TL25 | 489.09 | 517.12 | 255 465 | - | - | - | graf |
EB WTI TS21 | 829.71 | 846.96 | 0 | - | - | - | graf |
EB WTI TS22 | 449.79 | 470.56 | 132 208 | - | - | - | graf |
EMAN | 69.00 | 69.50 | 15 230 | 69.00 | 69.50 | 123 780 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 32 000 | 3 000.00 | 3 000.00 | 12 000 | graf |
EPH 4,50/25 | 97.50 | 98.25 | 1 816 262 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 115.00 | 1 140.50 | 453 470 207 | 1 120.00 | 1 136.00 | 7 961 572 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 640.00 | 0 | graf |
FACC | 156.40 | 156.40 | 0 | - | - | - | graf |
FAGRON | - | - | - | 246.00 | 248.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 030.00 | 10 100.00 | 967 104 | graf |
FIXED.ZONE | 147.00 | 147.00 | 14 553 | 150.00 | 150.00 | 21 000 | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 66.00 | 9 900 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 95.35 | 95.35 | 0 | - | - | - | graf |
GEN DIGITAL | 478.00 | 480.00 | 2 168 128 | 465.50 | 491.00 | 174 374 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 250.00 | 258.00 | 1 959 248 | 256.00 | 258.00 | 234 296 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 11.00 | 11.00 | 27 070 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.51 | 97.51 | 2 034 542 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 050.00 | 6 050.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 587.00 | 587.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 750.10 | 760.10 | 759 608 | graf |
J&T A.C.S. VAR/32 | 132.00 | 134.00 | 202 876 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 170.00 | 1 170.00 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.57 | 1.58 | 174 688 837 | - | - | - | graf |
J&T ARCH INV EUR H | 1.42 | 1.42 | 2 862 707 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 107.00 | 1 070 000 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 158 182 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 92.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 101.57 | 101.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.50 | 102.99 | 512 990 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.14 | 100.14 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 104.00 | 104.39 | 2 124 161 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.50 | 97.50 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.00 | 102.99 | 938 982 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 98.50 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 96.60 | 96.60 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 101.00 | 101.00 | 3 104 250 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.26 | 102.26 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 80.67 | 80.67 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 103.00 | 25 891 984 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.50 | 103.49 | 7 418 325 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 104.75 | 104.75 | 291 744 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 95.01 | 95.01 | 6 278 196 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 105.00 | 106.00 | 3 032 598 | - | - | - | graf |
JUVENTUS F.C. | 50.00 | 50.00 | 0 | - | - | - | graf |
KARO LEATHER | 155.00 | 158.00 | 10 307 414 | 156.00 | 158.00 | 2 248 184 | graf |
KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 350.10 | 356.70 | 41 776 | - | - | - | graf |
KOFOLA CS | 270.00 | 272.00 | 6 708 678 | 272.00 | 273.00 | 573 697 | graf |
KOMERČNÍ BANKA | 781.00 | 874.50 | 1 328 051 500 | 796.00 | 874.00 | 85 008 762 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 500.00 | 2 900.00 | 26 220 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 200.00 | 30 000.00 | 119 200 | 30 000.00 | 30 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 282.00 | 6 334.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 765.00 | 1 840.00 | 46 000 | graf |
META PLATFORMS | - | - | - | 10 602.00 | 10 610.00 | 31 990 | graf |
METROSTAV | - | - | - | 875.00 | 890.00 | 17 575 | graf |
MICROSOFT CORP. | - | - | - | 9 289.00 | 9 450.00 | 800 403 | graf |
mmcité a.s. | 300.00 | 340.00 | 1 691 174 | 294.00 | 326.00 | 490 742 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 176.00 | 186.00 | 744 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 102.50 | 211 400 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 95.40 | 97.50 | 148 601 143 | 96.40 | 97.70 | 5 535 113 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 84.60 | 84.77 | 204 434 | 83.00 | 85.30 | 67 779 | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 1 100 901 | - | - | - | graf |
OMV | 1 100.00 | 1 114.00 | 618 710 | - | - | - | graf |
ORLEN | 380.00 | 394.70 | 433 238 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 780.00 | 16 000.00 | 68 128 320 | 15 840.00 | 16 000.00 | 5 862 800 | graf |
PHOTON ENERGY | 43.40 | 44.00 | 3 305 039 | - | - | - | graf |
PILULKA LÉKÁRNY | 172.00 | 180.00 | 856 957 | 175.00 | 179.50 | 251 366 | graf |
PRABOS PLUS | 238.00 | 240.00 | 32 368 | 224.00 | 240.00 | 33 266 | graf |
PRAGORENT PIA | 1.90 | 1.90 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 19 100.00 | 19 100.00 | 0 | graf |
PRIMOCO UAV SE | 855.00 | 900.00 | 12 301 430 | - | - | - | graf |
PROARTE B IFPZK | 125.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 419.00 | 435.90 | 549 485 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.80 | 1.80 | 0 | graf |
ROHLIK FIN.10,0/26 | 102.50 | 104.00 | 866 892 | - | - | - | graf |
RWE | 812.90 | 836.00 | 139 534 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 050.00 | 53 550 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.24 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 85.60 | 87.24 | 85 600 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 2 056 592 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 960.00 | 4 960.00 | 257 820 | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SHELL | 833.40 | 871.00 | 17 503 | - | - | - | graf |
SKANSKA | 411.00 | 411.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 130.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 380.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 510.00 | 515.00 | 64 275 | - | - | - | graf |
TOMA | 1 370.00 | 1 370.00 | 230 160 | 1 380.00 | 1 380.00 | 0 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.50 | 98.50 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.49 | 105.49 | 497 999 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 190.00 | 11 000 | - | - | - | graf |
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 207.40 | 209.60 | 3 111 | - | - | - | graf |
VERBUND | 1 797.50 | 1 800.00 | 23 397 | - | - | - | graf |
VIG | 737.00 | 740.00 | 1 152 060 | 736.00 | 742.00 | 100 476 | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 638.60 | 638.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 2 909.50 | 3 000.00 | 235 686 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 362.00 | 3 406.00 | 448 552 | graf |
VOLVO | 500.00 | 500.00 | 5 010 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.00 | 733 567 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 850.00 | 860.00 | 12 900 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 16:07 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 15:56 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:54 ČEZ - Co se to dnes děje? (Mono, Akcie ČEZ)
09.05. 15:53 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 15:49 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:48 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 15:43 ČEZ - Co se to dnes děje? (Alastor, Akcie ČEZ)
09.05. 15:36 ČEZ - Co se to dnes děje? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?