TMR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TMR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 25.04.2024 | 520.00 |
První kotace | 22.10.2012 | 1 085.00 |
Minimální cena | 26.05.2023 | 490.00 |
Maximální cena | 28.06.2013 | 1 300.00 |
Celkový objem | 427 707 499.00 |
TMR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 500.00 | 540.00 | 1 347 800 | - | - | - | graf |
202403 | 515.00 | 585.00 | 992 190 | - | - | - | graf |
202402 | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
202401 | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
202312 | 560.00 | 600.00 | 557 110 | - | - | - | graf |
202311 | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
202310 | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
202309 | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
202308 | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
202307 | 505.00 | 540.00 | 889 600 | - | - | - | graf |
202306 | 500.00 | 515.00 | 189 945 | - | - | - | graf |
202305 | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
202304 | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
202303 | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
202302 | 520.00 | 555.00 | 924 010 | - | - | - | graf |
202301 | 525.00 | 565.00 | 802 445 | - | - | - | graf |
202212 | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
202211 | 520.00 | 610.00 | 776 645 | - | - | - | graf |
202210 | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
202209 | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
202208 | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
202207 | 580.00 | 620.00 | 647 210 | - | - | - | graf |
202206 | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
202205 | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
202204 | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
202203 | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
202202 | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
202201 | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
202112 | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
202111 | 780.00 | 820.00 | 9 003 065 | - | - | - | graf |
202110 | 800.00 | 830.00 | 4 008 325 | - | - | - | graf |
202109 | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
202108 | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
202107 | 840.00 | 940.00 | 653 760 | - | - | - | graf |
202106 | 935.00 | 950.00 | 345 075 | - | - | - | graf |
202105 | 920.00 | 950.00 | 118 270 | - | - | - | graf |
202104 | 890.00 | 935.00 | 260 295 | - | - | - | graf |
202103 | 815.00 | 950.00 | 378 120 | - | - | - | graf |
202102 | 905.00 | 950.00 | 278 115 | - | - | - | graf |
202101 | 910.00 | 950.00 | 506 470 | - | - | - | graf |
202012 | 935.00 | 970.00 | 354 085 | - | - | - | graf |
202011 | 920.00 | 975.00 | 426 535 | - | - | - | graf |
202010 | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
202009 | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
202008 | 960.00 | 995.00 | 179 330 | - | - | - | graf |
202007 | 940.00 | 980.00 | 377 100 | - | - | - | graf |
202006 | 940.00 | 960.00 | 434 545 | - | - | - | graf |
202005 | 820.00 | 900.00 | 748 965 | - | - | - | graf |
202004 | 770.00 | 850.00 | 598 625 | - | - | - | graf |
202003 | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
202002 | 885.00 | 930.00 | 440 985 | - | - | - | graf |
202001 | 900.00 | 960.00 | 971 165 | - | - | - | graf |
201912 | 900.00 | 945.00 | 437 155 | - | - | - | graf |
201911 | 900.00 | 950.00 | 144 975 | - | - | - | graf |
201910 | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
201909 | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
201908 | 810.00 | 840.00 | 359 410 | - | - | - | graf |
201907 | 800.00 | 810.00 | 237 640 | - | - | - | graf |
201906 | 770.00 | 850.00 | 663 450 | - | - | - | graf |
201905 | 755.00 | 780.00 | 625 315 | - | - | - | graf |
201904 | 750.00 | 770.00 | 532 945 | - | - | - | graf |
201903 | 755.00 | 760.00 | 253 950 | - | - | - | graf |
201902 | 760.00 | 760.00 | 31 160 | - | - | - | graf |
201901 | 720.00 | 765.00 | 603 225 | - | - | - | graf |
201812 | 740.00 | 740.00 | 0 | - | - | - | graf |
201811 | 735.00 | 755.00 | 193 075 | - | - | - | graf |
201810 | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
201809 | 700.00 | 745.00 | 582 960 | - | - | - | graf |
201808 | 700.00 | 730.00 | 835 125 | - | - | - | graf |
201807 | 705.00 | 725.00 | 495 150 | - | - | - | graf |
201806 | 670.00 | 715.00 | 314 320 | - | - | - | graf |
201805 | 700.00 | 705.00 | 72 615 | - | - | - | graf |
201804 | 675.00 | 720.00 | 352 025 | - | - | - | graf |
201803 | 720.00 | 720.00 | 67 920 | - | - | - | graf |
201802 | 680.00 | 700.00 | 58 175 | - | - | - | graf |
201801 | 670.00 | 700.00 | 566 375 | - | - | - | graf |
201712 | 670.00 | 710.00 | 59 250 | - | - | - | graf |
201711 | 710.00 | 720.00 | 2 130 | - | - | - | graf |
201710 | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
201709 | 700.00 | 710.00 | 791 785 | - | - | - | graf |
201708 | 668.00 | 710.00 | 904 030 | - | - | - | graf |
201707 | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
201706 | 660.00 | 690.00 | 282 243 | - | - | - | graf |
201705 | 660.00 | 680.00 | 593 910 | - | - | - | graf |
201704 | 660.00 | 670.00 | 504 920 | - | - | - | graf |
201703 | 660.00 | 685.00 | 391 160 | - | - | - | graf |
201702 | 655.00 | 700.00 | 262 665 | - | - | - | graf |
201701 | 655.00 | 680.00 | 43 075 | - | - | - | graf |
201612 | 660.00 | 680.00 | 81 240 | - | - | - | graf |
201611 | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
201610 | 709.00 | 728.00 | 985 240 | - | - | - | graf |
201609 | 679.00 | 710.00 | 259 340 | - | - | - | graf |
201608 | 645.00 | 666.00 | 115 081 | - | - | - | graf |
201607 | 640.00 | 650.00 | 387 100 | - | - | - | graf |
201606 | 611.00 | 650.00 | 221 341 | - | - | - | graf |
201605 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
201604 | 630.00 | 640.00 | 15 980 | - | - | - | graf |
201603 | 630.00 | 631.60 | 12 600 | - | - | - | graf |
201602 | 610.00 | 631.60 | 629 705 | - | - | - | graf |
201601 | 610.00 | 610.00 | 20 210 | - | - | - | graf |
201512 | 597.00 | 630.00 | 8 489 | - | - | - | graf |
201511 | 631.60 | 695.00 | 11 365 | - | - | - | graf |
201510 | 620.00 | 695.00 | 537 304 | - | - | - | graf |
201509 | 580.00 | 640.00 | 881 276 | - | - | - | graf |
201508 | 567.00 | 590.10 | 85 538 | - | - | - | graf |
201507 | 565.00 | 590.00 | 56 787 | - | - | - | graf |
201506 | 589.00 | 590.00 | 57 795 | - | - | - | graf |
201505 | 584.00 | 610.00 | 44 398 | - | - | - | graf |
201504 | 555.00 | 584.00 | 19 272 | - | - | - | graf |
201503 | 550.00 | 560.00 | 58 598 | - | - | - | graf |
201502 | 550.00 | 590.00 | 19 500 | - | - | - | graf |
201501 | 590.00 | 590.00 | 0 | - | - | - | graf |
201412 | 550.00 | 609.50 | 28 468 | - | - | - | graf |
201411 | 580.40 | 609.50 | 3 048 | - | - | - | graf |
201410 | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
201409 | 550.50 | 599.90 | 579 538 | - | - | - | graf |
201408 | 530.00 | 565.60 | 73 953 | - | - | - | graf |
201407 | 530.00 | 580.00 | 663 066 | - | - | - | graf |
201406 | 524.40 | 569.00 | 453 807 | - | - | - | graf |
201405 | 550.00 | 555.00 | 72 216 | - | - | - | graf |
201404 | 540.10 | 580.00 | 133 025 | - | - | - | graf |
201403 | 576.90 | 605.00 | 1 322 626 | - | - | - | graf |
201402 | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
201401 | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
201312 | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
201311 | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
201310 | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
201309 | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
201308 | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
201307 | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
201306 | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
201305 | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
201304 | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
201303 | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
201302 | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
201301 | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
201212 | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
201211 | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
201210 | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
Údaje o firmách, TMR
Zpravodajství k akcii TMR
TMR, Tatry mountain resorts, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TMR, Tatry mountain resorts, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?