Burza Praha souhrny dle akcií za měsíc 201804
Burza Praha souhrny dle akcií za měsíc 201804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 402.00 | 72 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 444.00 | 446.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.10 | 101.00 | 12 494 475 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
APPLE INC. | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 590.00 | 5 760 | graf |
BEMETT NEM. UIF | 260 000.00 | 287 000.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 45 600.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.70 | 14.90 | 518 530 | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 4 399 208 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 108.00 | 11 594 658 | - | - | - | graf |
CREAM SICAV | 402.00 | 402.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 100.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
ČEZ | 514.00 | 543.50 | 2 910 202 425 | 514.50 | 542.50 | 64 017 552 | graf |
ČEZ OZ UIF | 400.00 | 402.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
DEUTSCHE TELEKOM | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
EB ADIDAS BC02 | 1 008.46 | 1 033.77 | 169 904 | - | - | - | graf |
EB ADIDAS TL01 | 192.65 | 241.21 | 281 133 | - | - | - | graf |
EB BMW TL01 | 75.89 | 85.85 | 70 162 | - | - | - | graf |
EB CBK TL01 | 12.17 | 13.11 | 0 | - | - | - | graf |
EB CBK TS03 | 9.90 | 10.59 | 0 | - | - | - | graf |
EB CEZ TL08 | 24.35 | 27.99 | 27 000 | - | - | - | graf |
EB CEZ TL09 | 27.61 | 31.26 | 0 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 10.30 | 10 238 | - | - | - | graf |
EB DAI TL01 | 36.30 | 41.03 | 198 321 | - | - | - | graf |
EB DAI TS02 | 40.61 | 44.25 | 0 | - | - | - | graf |
EB DAX TL11 | 788.35 | 975.44 | 162 631 | - | - | - | graf |
EB DAX TL12 | 343.04 | 535.05 | 398 919 | - | - | - | graf |
EB DAX TL8 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
EB DAX TS12 | 515.85 | 680.08 | 26 166 | - | - | - | graf |
EB DAX TS7 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
EB DBK TL01 | 8.75 | 10.70 | 24 950 | - | - | - | graf |
EB DBK TS03 | 18.76 | 20.90 | 3 135 | - | - | - | graf |
EB EGB TL09 | 36.26 | 38.58 | 30 000 | - | - | - | graf |
EB EGB TL5 | 66.42 | 68.94 | 0 | - | - | - | graf |
EB EGB TL7 | 58.37 | 60.82 | 0 | - | - | - | graf |
EB EGB TS09 | 22.66 | 24.66 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 029.33 | 1 034.22 | 0 | - | - | - | graf |
EB EURCZK TS09 | 16.82 | 20.00 | 6 665 125 | - | - | - | graf |
EB EURCZK TS10 | 5.70 | 7.88 | 1 656 594 | - | - | - | graf |
EB EURUSD TL01 | 16.17 | 23.41 | 8 515 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 14.20 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 19.95 | 22.25 | 18 608 | - | - | - | graf |
EB GBPCZK TS04 | 16.51 | 18.93 | 1 865 | - | - | - | graf |
EB GLD IC2 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
EB GLD TL9 | 501.78 | 571.39 | 241 732 | - | - | - | graf |
EB GLD TS7 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
EB HENKEL TL01 | 20.42 | 29.83 | 16 221 | - | - | - | graf |
EB HENKEL TS01 | 36.41 | 45.22 | 0 | - | - | - | graf |
EB IFX TL01 | 9.86 | 13.79 | 156 632 | - | - | - | graf |
EB INFINEON TS02 | 13.40 | 14.57 | 0 | - | - | - | graf |
EB KOM TL5 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
EB KOM TS02 | 33.08 | 53.84 | 58 524 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 033.70 | 0 | - | - | - | graf |
EB LHA TL01 | 36.20 | 43.30 | 118 443 | - | - | - | graf |
EB MONET TL01 | 25.84 | 28.87 | 380 215 | - | - | - | graf |
EB NTX TL01 | 137.88 | 147.70 | 0 | - | - | - | graf |
EB O2 TL02 | 11.65 | 12.61 | 0 | - | - | - | graf |
EB OMV TL01 | 48.53 | 62.24 | 0 | - | - | - | graf |
EB RBI TL01 | 26.37 | 38.53 | 57 161 | - | - | - | graf |
EB RBI TS02 | 19.64 | 23.80 | 0 | - | - | - | graf |
EB RWE TL01 | 25.95 | 31.21 | 0 | - | - | - | graf |
EB SAP TL01 | 29.20 | 39.81 | 13 192 | - | - | - | graf |
EB SAP TS01 | 20.04 | 31.60 | 0 | - | - | - | graf |
EB SIL BC03 | 962.05 | 990.06 | 0 | - | - | - | graf |
EB SIL IC02 | 337.78 | 353.34 | 0 | - | - | - | graf |
EB SIL TL07 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
EB SIL TS6 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
EB UNIP TL01 | 24.19 | 24.65 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 14.52 | 0 | - | - | - | graf |
EB USDCZK TS09 | 63.37 | 70.48 | 1 733 | - | - | - | graf |
EB USDCZK TS10 | 73.43 | 80.56 | 0 | - | - | - | graf |
EB VIG TL02 | 34.96 | 37.22 | 0 | - | - | - | graf |
EB VIG TL03 | 17.43 | 19.71 | 41 895 | - | - | - | graf |
EB VOW TL01 | 195.81 | 241.39 | 159 134 | - | - | - | graf |
EB VOW TL02 | 122.54 | 135.84 | 0 | - | - | - | graf |
EB VOW TS03 | 91.85 | 105.40 | 0 | - | - | - | graf |
EB WTI IC03 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
EB WTI TL12 | 529.02 | 649.66 | 86 494 | - | - | - | graf |
EB WTI TL13 | 637.53 | 756.97 | 0 | - | - | - | graf |
EB WTI TS09 | 110.80 | 251.19 | 1 325 265 | - | - | - | graf |
EB WTI TS7 | 1 134.85 | 1 281.67 | 0 | - | - | - | graf |
EB WTI TS8 | 952.84 | 1 097.18 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
EPH 3,50/20 | 101.00 | 102.25 | 7 678 154 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.90 | 2 104 870 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 883 000.00 | 0 | - | - | - | graf |
FORTUNA | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
J&T BANKA 10% PERP | 105.00 | 106.50 | 2 112 500 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.50 | 536 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 14 200 | 1 410.00 | 1 660.00 | 31 520 | graf |
JTEF CZKI 5,00/23 | 100.00 | 101.00 | 416 417 917 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.50 | 102.50 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.25 | 101.25 | 9 091 146 | - | - | - | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 61 640 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 880.00 | 2 880 | graf |
KOFOLA CS | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 915.00 | 965.00 | 2 844 703 414 | 916.00 | 971.00 | 46 184 738 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 020.00 | 32 020 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 910.00 | 2 400.00 | 16 800 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 620.00 | 3 900.00 | 87 980 | graf |
LUCROS IFPZK | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 680.00 | 901 660 | graf |
METROSTAV | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
MICROSOFT CORP. | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
NOKIA CORP. | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 282.00 | 294.00 | 440 410 063 | 284.00 | 292.50 | 5 873 239 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
PHILIP MORRIS ČR A | 15 900.00 | 17 760.00 | 579 101 960 | 16 120.00 | 17 940.00 | 28 933 600 | graf |
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 7.70 | 8.90 | 181 705 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
PSG 5,25/23 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 030.86 | 1 033.26 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 519.53 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 543.06 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 545.26 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 519.70 | 1 524.70 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 1 043.56 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 023.00 | 1 023.29 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 933.93 | 933.93 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 82.70 | 82.70 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 89.60 | 89.60 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 015.02 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 021.20 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 981.80 | 988.57 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 972.11 | 982.02 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 1 028.48 | 1 041.62 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 889.69 | 898.78 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 836.62 | 849.66 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 945.39 | 962.88 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 1 041.42 | 1 061.26 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 918.19 | 944.00 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.23 | 13.01 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.00 | 87.00 | 3 200 700 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 100.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STOCK | 73.60 | 77.90 | 21 916 163 | 74.10 | 78.00 | 4 004 950 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 200.00 | 3 864 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 15 200 | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
TMR | 675.00 | 720.00 | 352 025 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 565.00 | 665.00 | 135 721 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
VGP | 1 530.00 | 1 555.00 | 731 310 | 420.00 | 420.00 | 0 | graf |
VIG | 665.50 | 689.00 | 117 855 092 | 667.00 | 688.00 | 1 107 653 | graf |
VÍTKOVICE | - | - | - | 81.50 | 93.00 | 788 958 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 850.00 | 935.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 000 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
Názory v tématickém okruhu Akcie v ČR
10.09. 22:43 CPI FIM S.A. (vs. LUX regulatorika) (laik, Akcie ORCO Property Group)
10.09. 22:32 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:12 Rotujici raketa (Mono, Akcie ČEZ)
10.09. 21:09 ČEZ (Mono, Akcie ČEZ)
10.09. 21:05 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 20:24 ČEZ (Rup nepřih, Akcie ČEZ)
10.09. 20:14 CPI FIM S.A. (vs. LUX regulatorika) (wittig, Akcie ORCO Property Group)
10.09. 19:57 Řešení energetické soběstačnosti (Jirka 74, Akcie ČEZ)
10.09. 18:10 ČEZ (capitalism, Akcie ČEZ)
10.09. 18:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu