Burza Praha souhrny dle akcií za měsíc 202011

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 202011
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AKRO OPF GLOBAL.	-	-	-	65.00	66.00	1 950	graf
AKRO OPF PROG.SPOL	-	-	-	58.00	58.00	0	graf
ALPHA QUEST 4,5/21	100.00	100.00	74 233 900	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	38 800.00	40 000.00	80 000	graf
ANDRITZ	728.60	728.60	0	-	-	-	graf
APPLE INC.	-	-	-	2 870.00	3 100.00	695 653	graf
APS FINAN. 5,00/23	96.00	98.00	784 404	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	96.01	99.93	5 873 050	-	-	-	graf
AQUILA RAF 5,25/22	100.00	100.00	0	-	-	-	graf
ARCA CAP. CEE UIF	142 500.00	142 500.00	0	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	1.00	1.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	344.00	344.00	0	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	467.60	467.60	0	-	-	-	graf
AVAST	134.85	151.70	964 646 549	134.90	152.00	37 572 071	graf
BIGBOARD 5,55/25	100.00	100.00	0	-	-	-	graf
BORUSSIA DORTMUND	123.30	143.30	167 960	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 700.00	2 700.00	0	graf
BUDĚJOVICKÁ IFPZK	16 100.00	16 100.00	0	-	-	-	graf
CENTR.GROUP UIF II	484 500.00	672 500.00	0	-	-	-	graf
COLBER PODF. I	1 160.00	1 160.00	0	-	-	-	graf
COLT CZ GROUP SE	282.00	298.00	32 607 900	284.00	298.00	3 514 560	graf
COMES IFPZK	57 000.00	57 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.16	1.16	0	-	-	-	graf
CPI FIM	-	-	-	8.20	8.40	560 386	graf
CREAM SICAV	575.00	575.00	0	-	-	-	graf
CSG VAR/21	99.50	100.00	2 996 080	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	9 400.00	12 000.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	442.50	476.50	1 943 899 744	447.00	478.50	57 339 420	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
DAX UCITS ETF	2 506.00	2 506.00	0	-	-	-	graf
DEKINVEST ALFA	1 470.00	1 470.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	218.00	250.00	1 662 849	220.00	247.00	1 162 338	graf
DEUTSCHE TELEKOM	400.00	402.00	24 080	365.30	392.00	327 282	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
E.ON	239.20	266.50	832 560	-	-	-	graf
E4U	93.00	95.50	704 878	94.50	98.00	179 282	graf
EB ADIDAS TL01	374.85	485.81	49 802	-	-	-	graf
EB ADIDAS TS04	39.61	162.66	108 154	-	-	-	graf
EB AVAST BC01	990.38	1 064.51	0	-	-	-	graf
EB AVAST TL03	5.84	5.84	0	-	-	-	graf
EB AVAST TS04	3.66	3.66	0	-	-	-	graf
EB BMW TL03	61.00	101.47	18 904	-	-	-	graf
EB BMW TS02	38.08	83.94	13 195	-	-	-	graf
EB BMW TS04	10.59	24.54	136 427	-	-	-	graf
EB CBK TS03	21.31	25.51	0	-	-	-	graf
EB CBK TS05	9.48	13.45	0	-	-	-	graf
EB CEZ TL08	24.13	27.46	0	-	-	-	graf
EB CEZ TL09	27.75	31.09	0	-	-	-	graf
EB CEZ TL11	18.99	22.33	0	-	-	-	graf
EB CEZ TS08	10.12	13.50	109 696	-	-	-	graf
EB DAI TS02	35.39	68.50	0	-	-	-	graf
EB DAI TS04	6.20	38.26	0	-	-	-	graf
EB DAIMLER TL03	74.41	102.38	0	-	-	-	graf
EB DAIMLER TL04	48.01	48.01	0	-	-	-	graf
EB DAX TL15	1 231.53	1 609.94	462 967	-	-	-	graf
EB DAX TL16	690.29	1 085.28	1 855 858	-	-	-	graf
EB DAX TS7	536.73	1 002.54	2 039 082	-	-	-	graf
EB DBK TL07	12.65	15.70	1 533 600	-	-	-	graf
EB DBK TL08	8.72	11.89	0	-	-	-	graf
EB DBK TS03	21.47	26.36	2 431	-	-	-	graf
EB DBK TS07	1.40	4.82	152 240	-	-	-	graf
EB EGB TL10	8.06	25.96	676 406	-	-	-	graf
EB EGB TL5	16.44	34.22	2 717 816	-	-	-	graf
EB EGB TS09	47.84	68.47	115 300	-	-	-	graf
EB EGB TS10	32.84	52.92	0	-	-	-	graf
EB EGB TS12	12.63	31.97	300 752	-	-	-	graf
EB EURCZK TS15	19.63	29.22	144 815	-	-	-	graf
EB EURCZK TS16	11.74	21.24	88 957	-	-	-	graf
EB EURCZK TS17	-	-	-	-	-	-	graf
EB EURUSD TL03	23.40	29.95	0	-	-	-	graf
EB GBPCZK TS06	20.68	28.96	0	-	-	-	graf
EB GLD IC2	3 882.79	4 411.55	2 004 165	-	-	-	graf
EB GLD TL10	786.94	1 205.23	4 015 375	-	-	-	graf
EB GLD TL9	1 218.65	1 640.79	273 288	-	-	-	graf
EB GOLD TS10	552.36	902.01	36 386	-	-	-	graf
EB HENKEL TS01	34.76	59.65	0	-	-	-	graf
EB INFINEON TL03	36.78	49.06	0	-	-	-	graf
EB INFINEON TL04	28.45	28.45	0	-	-	-	graf
EB INFINEON TS04	8.32	8.32	0	-	-	-	graf
EB KOM BC04	956.46	1 031.13	0	-	-	-	graf
EB KOM TL09	10.96	21.12	380 110	-	-	-	graf
EB KOM TS03	43.43	53.86	0	-	-	-	graf
EB LHA TS02	28.77	37.82	0	-	-	-	graf
EB LUFTHANSA TL03	7.99	15.39	771 133	-	-	-	graf
EB LUFTHANSA TS03	1.92	8.12	0	-	-	-	graf
EB MONET TL04	17.04	30.67	775 618	-	-	-	graf
EB MONET TS03	34.43	48.30	0	-	-	-	graf
EB O2 TL02	10.17	12.09	0	-	-	-	graf
EB O2 TL03	5.91	7.76	0	-	-	-	graf
EB O2 TS02	3.19	5.09	0	-	-	-	graf
EB OMV TL03	3.86	3.86	-	-	-	-	graf
EB OMV TS03	70.53	100.59	0	-	-	-	graf
EB OMV TS04	26.52	54.99	0	-	-	-	graf
EB RBI TL03	11.40	22.76	9 200	-	-	-	graf
EB RBI TS02	40.91	54.71	104 028	-	-	-	graf
EB RBI TS03	20.91	33.98	0	-	-	-	graf
EB RWE TL01	69.16	75.02	0	-	-	-	graf
EB SAP TL01	34.90	62.42	2 569 832	-	-	-	graf
EB SAP TS03	166.80	201.28	0	-	-	-	graf
EB SIL IC02	489.12	569.76	0	-	-	-	graf
EB SILVER TL08	205.35	280.08	0	-	-	-	graf
EB SILVER TS09	144.37	205.52	5 299	-	-	-	graf
EB USDCZK TL08	5.15	19.65	11 874	-	-	-	graf
EB USDCZK TS14	33.58	47.99	32 858	-	-	-	graf
EB VIG TL02	17.35	23.85	107 734	-	-	-	graf
EB VOW TL04	159.44	223.66	65 142	-	-	-	graf
EB VOW TS04	88.97	164.78	10 126	-	-	-	graf
EB WTI IC03	569.33	671.31	10 398 427	-	-	-	graf
EB WTI PC04	947.58	998.41	0	-	-	-	graf
EB WTI TL19	477.27	649.94	338 905	-	-	-	graf
EB WTI TL20	359.33	538.40	1 177 923	-	-	-	graf
EB WTI TL21	147.49	338.06	7 846 924	-	-	-	graf
EB WTI TS12	1 027.37	1 308.03	0	-	-	-	graf
EB WTI TS14	829.40	1 096.37	0	-	-	-	graf
EB WTI TS15	698.77	956.70	698 920	-	-	-	graf
EB WTI TS19	135.46	357.40	792 401	-	-	-	graf
EB WTI TS7	1 746.64	2 077.05	0	-	-	-	graf
EB WTI TS8	1 567.02	1 885.00	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	60.00	63.00	273 750	58.50	63.00	537 202	graf
EN.-PRO GF 6,50/23	100.00	104.00	270 772 253	-	-	-	graf
ENERGOAQUA	2 400.00	2 600.00	33 480	2 500.00	2 560.00	20 480	graf
EPH 4,50/25	98.51	102.00	23 328 136	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	484.00	653.00	2 666 144 517	484.00	650.00	90 026 425	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	778.00	965.00	1 048 461	graf
FACC	129.80	236.40	77 685	-	-	-	graf
FAGRON	-	-	-	160.00	165.00	131 042	graf
FIDUR.NMV. 5,60/24	101.00	101.00	772 650	-	-	-	graf
FILLAMENTUM	855.00	855.00	0	-	-	-	graf
FINEP HLB 5,00/23	101.00	104.00	31 125	-	-	-	graf
FOCUS IFPZK	2 655 000.00	2 655 000.00	0	-	-	-	graf
HB REAVIS VAR/21	100.50	100.50	0	-	-	-	graf
HEINEKEN	2 050.00	2 399.50	103 598	-	-	-	graf
HEUREKA 5,25/25	100.00	101.00	88 251 355	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	4 000.00	4 380.00	44 660	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL RB CRR 1,00/30	100.00	100.36	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	12 200.00	12 300.00	0	-	-	-	graf
IFIS IF	422 500.00	422 500.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 060.00	1 060.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 080.00	1 080.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 051.00	1 150.00	1 693 133	graf
J&T BANKA 10% PERP	103.00	105.00	2 499 000	-	-	-	graf
J&T BK II 9% PERP	104.00	106.00	5 598 000	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	101.00	101.00	0	-	-	-	graf
J&T EF IV 5,60/22	100.00	100.49	3 010 733	-	-	-	graf
J&T FG 7,5% PERP	102.50	105.50	3 615 000	-	-	-	graf
JÁCHYMOV PM	-	-	-	510.00	860.00	10 230	graf
JTEF CZKI 5,00/23	98.00	99.99	14 948 267	-	-	-	graf
JTEF CZKII 5,25/25	97.50	98.00	47 497 625	-	-	-	graf
JTFG VIII 4,00/22	99.01	99.01	0	-	-	-	graf
JTFG X 4,75/24	97.60	99.60	8 993 458	-	-	-	graf
JTRE FIN.3 0,00/24	75.00	77.00	7 483 570	-	-	-	graf
JTSEC 5,00/23	100.50	100.50	0	-	-	-	graf
JUVENTUS F.C.	20.81	23.00	37 096	-	-	-	graf
KARO LEATHER	49.60	49.60	0	47.00	49.80	337 498	graf
KAROSERIA	-	-	-	1 250.00	1 360.00	7 170 010	graf
KDYNIUM	-	-	-	2 480.00	2 500.00	0	graf
KGHM POLSKA-MIEDZ	111.00	162.75	97 744	-	-	-	graf
KOFOLA CS	214.00	233.00	28 279 964	216.00	233.00	5 422 628	graf
KOMERČNÍ BANKA	485.00	589.00	2 737 388 386	488.50	589.00	56 683 042	graf
LÁZNĚ PODĚBRADY	-	-	-	7 250.00	9 000.00	98 550	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 080.00	2 400.00	22 400	graf
LIB. O. M. 5,30/23	96.50	99.00	3 347 047	-	-	-	graf
LUCROS IFPZK	49 400.00	49 400.00	0	-	-	-	graf
MALOJA SICAV	995.00	995.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 720.00	4 975.00	1 209 435	graf
MERCEDES-BENZ GROU	-	-	-	1 245.00	1 460.00	437 812	graf
META PLATFORMS	-	-	-	6 120.00	6 640.00	82 890	graf
METROSTAV	-	-	-	735.00	845.00	137 805	graf
MICROSOFT CORP.	-	-	-	4 656.00	5 000.00	2 890 840	graf
MIXED A MKP SICAV	955.00	955.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	115.60	160.00	904 640	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	54.80	68.50	2 371 328 810	54.80	68.60	61 264 399	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	145.00	145.00	0	-	-	-	graf
NATLAND R. 5,47/24	100.00	101.00	5 603 360	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	78.69	88.80	9 594 673	79.80	89.00	3 618 059	graf
NUPEH CZ 5,90/25	100.00	100.00	76 683 802	-	-	-	graf
O2 C.R.	220.50	241.00	179 083 196	222.00	240.00	14 348 195	graf
OMV	539.00	797.00	1 073 059	-	-	-	graf
ORLEN	229.80	330.00	2 176 356	-	-	-	graf
OTP BANK	777.00	905.00	9 050	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	752.00	780.00	33 229 930	750.00	776.00	2 270 536	graf
PHILIP MORRIS ČR A	13 560.00	14 820.00	295 399 520	13 600.00	14 760.00	18 355 840	graf
PHOTON EN. 6,00/23	100.00	100.00	0	30 150.00	30 150.00	0	graf
PHOTON ENERGY	72.00	89.00	3 122 721	-	-	-	graf
PILSENINVEST SICAV	695.00	695.00	0	-	-	-	graf
PILULKA LÉKÁRNY	530.00	600.00	72 610 000	540.00	615.00	12 167 425	graf
POŠT.TISK.CENIN	-	-	-	3 300.00	3 300.00	0	graf
PPF FIN.H. VAR/27	95.00	95.49	762 283	-	-	-	graf
PRABOS PLUS	400.00	400.00	0	382.00	396.00	96 156	graf
PRAGORENT PIA	1.54	1.58	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	16 900.00	17 100.00	679 800	graf
PRIMOCO UAV SE	240.00	250.00	245 000	-	-	-	graf
PSG 5,25/23	100.00	102.99	1 987 995	-	-	-	graf
RBI	335.20	431.30	531 036	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RMS MEZZANINE	0.65	0.75	50 298	0.70	0.80	9	graf
ROHLIK FIN.6,60/23	105.00	105.50	14 280 452	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	901.90	901.90	0	-	-	-	graf
S&P 500 UCITS ETF	7 450.00	7 450.00	0	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	5 800.00	0	-	-	-	graf
SAZKA GR. 5,20/24	100.51	103.99	21 061 074	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 400.00	4 500.00	4 400	graf
SHELL	302.00	403.00	2 450 473	-	-	-	graf
SKANSKA	456.20	536.00	152 356	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.42	1.43	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	965.00	965.00	0	-	-	-	graf
STOCK	63.70	70.70	33 153 272	63.80	70.40	4 187 036	graf
ŠMERAL BRNO	-	-	-	180.00	180.00	0	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	392.00	400.00	0	graf
TISORFOND IFPZK	6.35	6.35	0	-	-	-	graf
TMR	920.00	975.00	426 535	-	-	-	graf
TMR F. CR 4,50/22	96.01	99.00	1 160 048	-	-	-	graf
TOMA	1 240.00	1 240.00	53 320	1 220.00	1 280.00	103 240	graf
TOURB. INV.SICAV A	392.00	408.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	965.00	1 190.00	236 230	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	525.00	525.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 340.00	1 360.00	26 800	-	-	-	graf
UNIMEX GROUP UIF	781 500.00	781 500.00	0	-	-	-	graf
UNIQA INS	130.80	164.10	58 589	-	-	-	graf
VERBUND	1 190.00	1 190.00	0	-	-	-	graf
VGP	2 010.00	2 010.00	0	2 040.00	2 040.00	0	graf
VIG	471.20	529.00	85 631 952	474.20	528.00	4 710 550	graf
VIHOREV.CAP. SICAV	1.11	1.11	0	-	-	-	graf
VOD.A KAN.TRUTNOV	-	-	-	580.00	600.00	192 455	graf
VOESTALPINE	484.60	713.80	28 552	-	-	-	graf
VOLKSWAGEN	3 900.00	4 107.50	265 724	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 753.00	4 294.00	3 954 536	graf
VOLVO	410.10	521.50	21 906	-	-	-	graf
WF GROUP SICAV	307 500.00	307 500.00	0	-	-	-	graf
WIENERBERGER	440.40	440.40	0	-	-	-	graf