INTEL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTEL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 22.04.2024 | 870.00 |
První kotace | 22.02.2008 | 341.47 |
Minimální cena | 20.11.2008 | 250.30 |
Maximální cena | 17.04.2020 | 1 571.00 |
Celkový objem | 257 813 879.80 |
INTEL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 867.00 | 1 000.00 | 721 097 | graf |
202403 | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
202402 | - | - | - | 976.00 | 1 050.00 | 891 371 | graf |
202401 | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
202312 | - | - | - | 916.00 | 1 110.00 | 1 785 988 | graf |
202311 | - | - | - | 853.00 | 983.90 | 1 651 066 | graf |
202310 | - | - | - | 793.70 | 845.00 | 862 691 | graf |
202309 | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
202308 | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
202307 | - | - | - | 690.30 | 780.00 | 774 598 | graf |
202306 | - | - | - | 667.00 | 777.00 | 1 957 312 | graf |
202305 | - | - | - | 636.00 | 697.00 | 1 002 789 | graf |
202304 | - | - | - | 631.10 | 738.00 | 530 288 | graf |
202303 | - | - | - | 580.00 | 660.00 | 979 888 | graf |
202302 | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
202301 | - | - | - | 648.00 | 774.00 | 1 827 492 | graf |
202212 | - | - | - | 630.00 | 799.00 | 1 170 291 | graf |
202211 | - | - | - | 754.90 | 800.00 | 275 787 | graf |
202210 | - | - | - | 679.90 | 769.90 | 1 386 989 | graf |
202209 | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
202208 | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
202207 | - | - | - | 900.00 | 1 039.80 | 257 582 | graf |
202206 | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
202205 | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
202204 | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
202203 | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
202202 | - | - | - | 1 000.00 | 1 226.50 | 2 666 679 | graf |
202201 | - | - | - | 1 100.00 | 1 258.50 | 2 292 316 | graf |
202112 | - | - | - | 1 142.50 | 1 233.50 | 2 243 237 | graf |
202111 | - | - | - | 1 140.00 | 1 270.00 | 1 945 944 | graf |
202110 | - | - | - | 1 174.50 | 1 255.00 | 1 022 212 | graf |
202109 | - | - | - | 1 200.00 | 1 274.00 | 2 397 514 | graf |
202108 | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
202107 | - | - | - | 1 231.00 | 1 311.50 | 1 288 288 | graf |
202106 | - | - | - | 1 202.50 | 1 308.00 | 639 923 | graf |
202105 | - | - | - | 1 218.00 | 1 311.50 | 386 830 | graf |
202104 | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
202103 | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
202102 | - | - | - | 1 250.00 | 1 335.00 | 953 105 | graf |
202101 | - | - | - | 1 080.00 | 1 270.00 | 2 164 316 | graf |
202012 | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
202011 | - | - | - | 1 051.00 | 1 150.00 | 1 693 133 | graf |
202010 | - | - | - | 1 150.00 | 1 260.00 | 505 289 | graf |
202009 | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
202008 | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
202007 | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
202006 | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
202005 | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
202004 | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
202003 | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
202002 | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
202001 | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
201912 | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
201911 | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
201910 | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
201909 | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
201908 | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
201907 | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
201906 | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
201905 | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
201904 | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
201903 | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
201902 | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
201901 | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
201812 | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
201811 | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
201810 | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
201809 | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
201808 | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
201807 | - | - | - | 1 050.00 | 1 180.00 | 539 720 | graf |
201806 | - | - | - | 1 100.00 | 1 270.00 | 240 690 | graf |
201805 | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
201804 | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
201803 | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
201802 | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
201801 | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
201712 | - | - | - | 922.20 | 999.00 | 472 447 | graf |
201711 | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
201710 | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
201709 | - | - | - | 764.90 | 829.00 | 225 348 | graf |
201708 | - | - | - | 764.90 | 814.50 | 587 417 | graf |
201707 | - | - | - | 751.00 | 800.30 | 302 867 | graf |
201706 | - | - | - | 783.80 | 873.50 | 852 579 | graf |
201705 | - | - | - | 849.00 | 914.50 | 999 982 | graf |
201704 | - | - | - | 899.90 | 909.80 | 154 129 | graf |
201703 | - | - | - | 863.80 | 927.60 | 629 443 | graf |
201702 | - | - | - | 900.00 | 938.20 | 276 066 | graf |
201701 | - | - | - | 912.50 | 946.00 | 157 532 | graf |
201612 | - | - | - | 870.00 | 939.20 | 533 336 | graf |
201611 | - | - | - | 835.90 | 882.00 | 164 464 | graf |
201610 | - | - | - | 876.80 | 904.70 | 15 296 | graf |
201609 | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
201608 | - | - | - | 824.80 | 855.80 | 467 651 | graf |
201607 | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
201606 | - | - | - | 746.50 | 778.30 | 811 899 | graf |
201605 | - | - | - | 707.50 | 763.30 | 456 254 | graf |
201604 | - | - | - | 724.10 | 766.60 | 782 053 | graf |
201603 | - | - | - | 745.00 | 795.00 | 901 548 | graf |
201602 | - | - | - | 665.20 | 765.00 | 964 960 | graf |
201601 | - | - | - | 724.50 | 825.00 | 394 373 | graf |
201512 | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
201511 | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
201510 | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
201509 | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
201508 | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
201507 | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
201506 | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
201505 | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
201504 | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
201503 | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
201502 | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
201501 | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
201412 | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
201411 | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
201410 | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
201409 | - | - | - | 729.10 | 760.00 | 663 083 | graf |
201408 | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
201407 | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
201406 | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
201405 | - | - | - | 515.20 | 541.50 | 362 196 | graf |
201404 | - | - | - | 512.00 | 535.30 | 1 419 796 | graf |
201403 | - | - | - | 480.00 | 513.00 | 288 140 | graf |
201402 | - | - | - | 475.00 | 498.00 | 967 687 | graf |
201401 | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
201312 | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
201311 | - | - | - | 472.00 | 497.00 | 1 692 085 | graf |
201310 | - | - | - | 434.00 | 465.00 | 229 733 | graf |
201309 | - | - | - | 431.00 | 458.00 | 772 238 | graf |
201308 | - | - | - | 426.00 | 457.00 | 591 645 | graf |
201307 | - | - | - | 445.00 | 483.00 | 650 438 | graf |
201306 | - | - | - | 460.00 | 502.00 | 704 138 | graf |
201305 | - | - | - | 465.00 | 492.00 | 436 734 | graf |
201304 | - | - | - | 414.00 | 466.00 | 841 894 | graf |
201303 | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
201302 | - | - | - | 395.00 | 410.00 | 683 862 | graf |
201301 | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
201212 | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
201211 | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
201210 | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
201209 | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
201208 | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
201207 | - | - | - | 520.00 | 546.00 | 264 342 | graf |
201206 | - | - | - | 522.00 | 556.00 | 573 484 | graf |
201205 | - | - | - | 511.00 | 551.00 | 403 396 | graf |
201204 | - | - | - | 515.00 | 536.00 | 561 384 | graf |
201203 | - | - | - | 500.00 | 521.00 | 315 336 | graf |
201202 | - | - | - | 497.00 | 514.00 | 450 212 | graf |
201201 | - | - | - | 482.00 | 520.00 | 817 239 | graf |
201112 | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
201111 | - | - | - | 425.00 | 480.00 | 1 084 302 | graf |
201110 | - | - | - | 383.00 | 439.00 | 2 129 219 | graf |
201109 | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
201108 | - | - | - | 329.00 | 376.00 | 1 977 621 | graf |
201107 | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
201106 | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
201105 | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
201104 | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
201103 | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
201102 | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
201101 | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
201012 | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
201011 | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
201010 | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
201009 | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
201008 | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
201007 | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
201006 | - | - | - | 419.00 | 456.00 | 605 163 | graf |
201005 | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
201004 | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
201003 | - | - | - | 384.00 | 431.00 | 732 446 | graf |
201002 | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
201001 | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
200912 | - | - | - | 336.00 | 371.00 | 641 990 | graf |
200911 | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
200910 | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
200909 | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
200908 | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
200907 | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
200906 | - | - | - | 293.00 | 311.00 | 702 646 | graf |
200905 | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
200904 | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
200903 | - | - | - | 269.00 | 315.00 | 826 867 | graf |
200902 | - | - | - | 272.00 | 319.00 | 592 546 | graf |
200901 | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
200812 | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
200811 | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
200810 | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
200809 | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
200808 | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
200807 | - | - | - | 293.00 | 340.00 | 792 157 | graf |
200806 | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
200805 | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
200804 | - | - | - | 328.00 | 359.00 | 342 372 | graf |
200803 | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
200802 | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?