JTEF CZKII 5,25/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JTEF CZKII 5,25/25
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 10.10.2024 | 99.50 |
První kotace | 13.03.2018 | 100.00 |
Minimální cena | 19.08.2022 | 89.00 |
Maximální cena | 09.07.2019 | 103.00 |
Celkový objem | 3 444 178 650.00 |
JTEF CZKII 5,25/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202410 | 98.50 | 99.50 | 32 831 675 | - | - | - | graf |
202409 | 98.51 | 99.50 | 83 144 288 | - | - | - | graf |
202408 | 98.00 | 99.50 | 53 451 375 | - | - | - | graf |
202407 | 97.51 | 98.00 | 8 968 050 | - | - | - | graf |
202406 | 95.60 | 97.61 | 17 724 838 | - | - | - | graf |
202405 | 97.05 | 98.95 | 17 818 225 | - | - | - | graf |
202404 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
202403 | 97.00 | 97.90 | 14 596 488 | - | - | - | graf |
202402 | 96.00 | 97.90 | 44 036 038 | - | - | - | graf |
202401 | 97.00 | 97.00 | 0 | - | - | - | graf |
202312 | 95.00 | 97.00 | 34 919 012 | - | - | - | graf |
202311 | 95.00 | 96.00 | 20 180 100 | - | - | - | graf |
202310 | 94.75 | 96.00 | 2 901 000 | - | - | - | graf |
202309 | 94.52 | 95.00 | 5 689 475 | - | - | - | graf |
202308 | 93.20 | 95.00 | 5 773 750 | - | - | - | graf |
202307 | 95.00 | 95.00 | 2 909 938 | - | - | - | graf |
202306 | 95.00 | 95.00 | 0 | - | - | - | graf |
202305 | 94.50 | 95.00 | 11 500 938 | - | - | - | graf |
202304 | 92.05 | 94.50 | 19 842 288 | - | - | - | graf |
202303 | 91.55 | 94.50 | 44 884 388 | - | - | - | graf |
202302 | 91.50 | 93.99 | 38 524 925 | - | - | - | graf |
202301 | 90.51 | 93.50 | 8 496 362 | - | - | - | graf |
202212 | 91.77 | 91.77 | 11 155 900 | - | - | - | graf |
202211 | 93.00 | 94.50 | 22 894 812 | - | - | - | graf |
202210 | 92.00 | 93.00 | 11 146 562 | - | - | - | graf |
202209 | 89.00 | 93.00 | 11 181 138 | - | - | - | graf |
202208 | 89.00 | 92.50 | 10 998 688 | - | - | - | graf |
202207 | 90.00 | 92.50 | 5 587 438 | - | - | - | graf |
202206 | 90.00 | 94.50 | 25 005 488 | - | - | - | graf |
202205 | 94.50 | 94.50 | 25 770 638 | - | - | - | graf |
202204 | 94.50 | 94.50 | 0 | - | - | - | graf |
202203 | 94.50 | 97.00 | 14 297 188 | - | - | - | graf |
202202 | 97.00 | 97.00 | 8 917 250 | - | - | - | graf |
202201 | 97.00 | 99.00 | 2 970 812 | - | - | - | graf |
202112 | 97.10 | 99.90 | 17 968 512 | - | - | - | graf |
202111 | 98.00 | 100.75 | 94 048 975 | - | - | - | graf |
202110 | 99.00 | 100.49 | 45 269 688 | - | - | - | graf |
202109 | 99.00 | 101.00 | 23 931 850 | - | - | - | graf |
202108 | 100.00 | 101.75 | 24 095 312 | - | - | - | graf |
202107 | 100.00 | 101.75 | 9 268 562 | - | - | - | graf |
202106 | 99.01 | 101.00 | 18 308 700 | - | - | - | graf |
202105 | 99.05 | 101.00 | 18 228 462 | - | - | - | graf |
202104 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
202103 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
202102 | 98.00 | 99.50 | 59 382 962 | - | - | - | graf |
202101 | 97.51 | 99.50 | 36 396 262 | - | - | - | graf |
202012 | 97.51 | 99.50 | 98 409 450 | - | - | - | graf |
202011 | 97.50 | 98.00 | 47 497 625 | - | - | - | graf |
202010 | 97.49 | 98.00 | 17 651 762 | - | - | - | graf |
202009 | 97.40 | 98.50 | 73 512 250 | - | - | - | graf |
202008 | 97.40 | 99.49 | 38 061 325 | - | - | - | graf |
202007 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
202006 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
202005 | 95.00 | 97.98 | 11 698 100 | - | - | - | graf |
202004 | 90.00 | 96.50 | 14 220 688 | - | - | - | graf |
202003 | 96.00 | 100.00 | 41 481 250 | - | - | - | graf |
202002 | 99.01 | 100.00 | 29 957 725 | - | - | - | graf |
202001 | 98.00 | 99.95 | 3 048 375 | - | - | - | graf |
201912 | 98.00 | 100.00 | 5 964 000 | - | - | - | graf |
201911 | 100.00 | 100.00 | 3 030 188 | - | - | - | graf |
201910 | 99.00 | 100.00 | 6 002 375 | - | - | - | graf |
201909 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
201908 | 102.00 | 102.00 | 0 | - | - | - | graf |
201907 | 100.50 | 103.00 | 37 195 188 | - | - | - | graf |
201906 | 100.00 | 101.00 | 15 277 125 | - | - | - | graf |
201905 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
201904 | 99.00 | 100.00 | 45 214 688 | - | - | - | graf |
201903 | 100.00 | 100.00 | 51 053 812 | - | - | - | graf |
201902 | 99.00 | 100.00 | 29 968 250 | - | - | - | graf |
201901 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
201812 | 100.00 | 100.00 | 407 273 188 | - | - | - | graf |
201811 | 100.00 | 100.00 | 393 696 375 | - | - | - | graf |
201810 | 100.00 | 100.00 | 129 633 000 | - | - | - | graf |
201809 | 100.00 | 100.00 | 24 026 688 | - | - | - | graf |
201808 | 99.70 | 100.00 | 144 566 125 | - | - | - | graf |
201807 | 99.70 | 100.00 | 183 146 000 | - | - | - | graf |
201806 | 100.00 | 100.00 | 118 683 938 | - | - | - | graf |
201805 | 100.00 | 100.00 | 105 947 188 | - | - | - | graf |
201804 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
201803 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu