Burza Praha souhrny dle akcií za měsíc 202307
Burza Praha souhrny dle akcií za měsíc 202307 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 91.00 | 91.00 | 454 842 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 107.00 | 4 185 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 556.50 | 2 888.00 | 629 775 | graf |
ANDRITZ | 1 147.00 | 1 197.00 | 68 123 | - | - | - | graf |
APPLE INC. | - | - | - | 4 050.50 | 4 264.00 | 735 246 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.00 | 1 766 675 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 860.00 | 860.00 | 0 | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
ATS | 728.00 | 815.00 | 83 510 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 680.00 | 750.00 | 2 041 600 | 695.00 | 745.00 | 1 575 260 | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 540 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 220.00 | 220.00 | 22 000 | - | - | - | graf |
COLT CZ GROUP SE | 554.00 | 565.00 | 49 110 862 | 554.00 | 566.00 | 2 400 685 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.32 | 1.32 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.70 | 14.00 | 365 316 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 102.00 | 58 582 653 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 280.00 | 300.00 | 1 784 454 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 17 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 893.00 | 961.50 | 3 047 940 448 | 893.00 | 963.00 | 98 229 174 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.27 | 1.29 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 219.00 | 253.50 | 3 827 252 | 220.40 | 252.00 | 1 790 808 | graf |
DEUTSCHE TELEKOM | 467.75 | 484.80 | 432 210 | 474.40 | 492.60 | 53 330 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 270.55 | 281.55 | 225 856 | - | - | - | graf |
E4U | 178.00 | 192.00 | 948 368 | 173.00 | 196.00 | 282 547 | graf |
EB ADIDAS TL05 | 187.37 | 232.82 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 491.40 | 535.29 | 1 004 | - | - | - | graf |
EB ADIDAS TS06 | 308.24 | 352.25 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 100.78 | 145.15 | 136 | - | - | - | graf |
EB BASF TL01 | 24.80 | 36.08 | 171 810 | - | - | - | graf |
EB BASF TS01 | 22.40 | 33.29 | 0 | - | - | - | graf |
EB BMW TL03 | 185.20 | 198.00 | 0 | - | - | - | graf |
EB BMW TL05 | 122.93 | 135.95 | 371 | - | - | - | graf |
EB BMW TS07 | 22.41 | 36.32 | 677 000 | - | - | - | graf |
EB CBK TL04 | 14.41 | 17.12 | 19 392 | - | - | - | graf |
EB CBK TS03 | 2.90 | 5.43 | 103 407 | - | - | - | graf |
EB CEZ TL09 | 92.77 | 100.09 | 0 | - | - | - | graf |
EB CEZ TL11 | 82.13 | 89.39 | 0 | - | - | - | graf |
EB CEZ TL12 | 68.38 | 75.55 | 76 480 | - | - | - | graf |
EB CEZ TL13 | 32.16 | 39.13 | 282 648 | - | - | - | graf |
EB CEZ TS14 | 28.45 | 35.52 | 4 479 | - | - | - | graf |
EB CEZ TS15 | 20.75 | 27.84 | 44 516 | - | - | - | graf |
EB DAX PC01 | 3 658.60 | 3 870.92 | 48 182 | - | - | - | graf |
EB DAX TL15 | 1 848.09 | 2 054.68 | 0 | - | - | - | graf |
EB DAX TL16 | 1 332.11 | 1 535.05 | 0 | - | - | - | graf |
EB DAX TL18 | 897.83 | 1 097.69 | 328 409 | - | - | - | graf |
EB DAX TS16 | 145.44 | 358.01 | 695 109 | - | - | - | graf |
EB DAX TS17 | 613.67 | 827.32 | 1 658 686 | - | - | - | graf |
EB DBK TL07 | 13.76 | 16.90 | 0 | - | - | - | graf |
EB DBK TL08 | 9.96 | 13.05 | 239 918 | - | - | - | graf |
EB DBK TS03 | 12.74 | 16.00 | 0 | - | - | - | graf |
EB DBK TS10 | 5.91 | 8.87 | 0 | - | - | - | graf |
EB EGB TL10 | 45.14 | 52.45 | 0 | - | - | - | graf |
EB EGB TL14 | 24.57 | 31.81 | 356 965 | - | - | - | graf |
EB EGB TL5 | 53.39 | 60.73 | 0 | - | - | - | graf |
EB EGB TS13 | 20.47 | 27.88 | 0 | - | - | - | graf |
EB EGB TS14 | 29.60 | 37.00 | 0 | - | - | - | graf |
EB EURCZK TL11 | 4.75 | 8.05 | 164 586 | - | - | - | graf |
EB EURCZK TS18 | 49.08 | 53.16 | 0 | - | - | - | graf |
EB EURCZK TS19 | 37.72 | 41.81 | 0 | - | - | - | graf |
EB EURCZK TS20 | 31.12 | 35.22 | 3 739 | - | - | - | graf |
EB EURCZK TS21 | 8.97 | 13.07 | 2 384 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 25.88 | 101 800 | - | - | - | graf |
EB GLD IC2 | 4 133.15 | 4 283.45 | 152 106 | - | - | - | graf |
EB GLD TL10 | 605.10 | 697.38 | 0 | - | - | - | graf |
EB GLD TL9 | 1 155.66 | 1 241.48 | 1 204 | - | - | - | graf |
EB GOLD TS11 | 475.57 | 600.52 | 0 | - | - | - | graf |
EB GOLD TS12 | 14.85 | 19.41 | 51 308 | - | - | - | graf |
EB HENKEL TL05 | 49.52 | 56.40 | 0 | - | - | - | graf |
EB HENKEL TS01 | 49.65 | 57.87 | 0 | - | - | - | graf |
EB INFINEON TL03 | 57.86 | 67.82 | 0 | - | - | - | graf |
EB INFINEON TL04 | 37.32 | 47.17 | 84 732 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 19.46 | 1 162 789 | - | - | - | graf |
EB KOM BC05 | 1 124.95 | 1 131.23 | 0 | - | - | - | graf |
EB KOM TL09 | 39.23 | 44.41 | 0 | - | - | - | graf |
EB KOM TL12 | 21.27 | 26.08 | 336 624 | - | - | - | graf |
EB KOM TS04 | 33.43 | 38.53 | 0 | - | - | - | graf |
EB LHA TS02 | 15.87 | 18.75 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 17.10 | 19.80 | 44 580 | - | - | - | graf |
EB LUFTHANSA TL07 | 6.10 | 8.08 | 318 492 | - | - | - | graf |
EB MERCEDES TL01 | 61.02 | 70.10 | 0 | - | - | - | graf |
EB MONET TL04 | 51.61 | 57.44 | 0 | - | - | - | graf |
EB MONETA TL05 | 18.08 | 23.70 | 50 640 | - | - | - | graf |
EB NG TL06 | 17.16 | 22.69 | 91 773 | - | - | - | graf |
EB NG TS03 | 207.97 | 213.52 | 84 822 | - | - | - | graf |
EB OMV TL04 | 44.79 | 51.58 | 177 555 | - | - | - | graf |
EB OMV TS05 | 24.59 | 31.39 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 4.86 | 6.89 | 11 610 | - | - | - | graf |
EB PROSIEBEN TS01 | 8.28 | 10.45 | 0 | - | - | - | graf |
EB RBI TL03 | 14.94 | 16.75 | 0 | - | - | - | graf |
EB RBI TL05 | 5.96 | 7.81 | 0 | - | - | - | graf |
EB RBI TS02 | 33.63 | 35.76 | 0 | - | - | - | graf |
EB RBI TS05 | 11.94 | 13.86 | 0 | - | - | - | graf |
EB RWE TL01 | 79.35 | 85.07 | 0 | - | - | - | graf |
EB RWE TL02 | 13.89 | 19.23 | 1 180 539 | - | - | - | graf |
EB RWE TS03 | 24.85 | 30.36 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 270.13 | 309.38 | 0 | - | - | - | graf |
EB S&P 500 TL03 | 210.57 | 249.53 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 64.78 | 104.73 | 36 166 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 35.33 | 12 939 | - | - | - | graf |
EB S&P500 PC01 | 924.24 | 970.89 | 3 926 651 | - | - | - | graf |
EB SAP TL03 | 107.85 | 130.07 | 56 820 | - | - | - | graf |
EB SAP TS03 | 44.69 | 68.90 | 14 821 | - | - | - | graf |
EB SIL IC02 | 493.60 | 534.38 | 11 797 186 | - | - | - | graf |
EB SILVER TL08 | 170.78 | 215.15 | 20 520 | - | - | - | graf |
EB SILVER TL11 | 133.53 | 178.45 | 0 | - | - | - | graf |
EB SILVER TS09 | 109.98 | 160.69 | 13 764 | - | - | - | graf |
EB SILVER TS11 | 163.89 | 215.60 | 0 | - | - | - | graf |
EB VIG TL02 | 33.04 | 35.10 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 101.59 | 115.86 | 109 666 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 243.26 | 257.06 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 67.87 | 81.91 | 0 | - | - | - | graf |
EB VOW TL04 | 193.45 | 208.61 | 38 434 | - | - | - | graf |
EB WTI IC03 | 1 171.04 | 1 342.08 | 521 034 | - | - | - | graf |
EB WTI PC04 | 1 741.82 | 1 996.23 | 68 602 | - | - | - | graf |
EB WTI TL22 | 815.08 | 1 043.09 | 19 512 | - | - | - | graf |
EB WTI TL23 | 527.32 | 756.29 | 1 606 883 | - | - | - | graf |
EB WTI TL25 | 251.43 | 481.32 | 2 097 594 | - | - | - | graf |
EB WTI TS21 | 847.96 | 1 094.52 | 0 | - | - | - | graf |
EB WTI TS22 | 489.21 | 732.89 | 217 374 | - | - | - | graf |
EB WTI TS24 | 223.56 | 465.10 | 968 407 | - | - | - | graf |
EMAN | 84.00 | 87.50 | 437 000 | 77.50 | 86.00 | 547 035 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.00 | 40 084 | - | - | - | graf |
ENERGOAQUA | 2 900.00 | 2 900.00 | 0 | 2 500.00 | 2 540.00 | 0 | graf |
EPH 4,50/25 | 92.01 | 95.00 | 13 955 483 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.00 | 107 200 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 754.10 | 831.70 | 1 291 587 782 | 749.00 | 832.00 | 36 881 943 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
FACC | 145.00 | 145.80 | 55 524 | - | - | - | graf |
FAGRON | - | - | - | 220.00 | 226.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 98.00 | 0 | - | - | - | graf |
FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 760.00 | 9 925.00 | 1 336 384 | graf |
FIXED.ZONE | 176.00 | 194.00 | 472 300 | 176.00 | 195.00 | 242 603 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 105.00 | 35 700 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 90.40 | 0 | - | - | - | graf |
GEN DIGITAL | 390.00 | 419.00 | 4 173 443 | 397.00 | 417.50 | 344 203 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 234.00 | 240.00 | 4 241 200 | 236.00 | 248.00 | 342 818 | graf |
HARDWARIO | 11.50 | 13.00 | 995 500 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
HEINEKEN | 2 400.00 | 2 400.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 93.01 | 94.48 | 4 038 105 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 392.40 | 392.40 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 690.30 | 780.00 | 774 598 | graf |
J&T A.C.S. VAR/32 | 117.00 | 120.00 | 350 656 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 030.00 | 1 040.00 | 9 638 570 | - | - | - | graf |
J&T ARCH INV CZK H | 1.35 | 1.39 | 215 946 082 | - | - | - | graf |
J&T ARCH INV EUR H | 1.26 | 1.28 | 5 423 683 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.00 | 424 000 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 85.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.95 | 100.62 | 220 952 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 104.90 | 600 040 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 20 000 | - | - | - | graf |
J&T FG 7,5% PERP | 96.40 | 96.40 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.00 | 102.49 | 1 724 936 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 660.00 | 690.00 | 3 450 | graf |
JTEF CZKII 5,25/25 | 95.00 | 95.00 | 2 909 938 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.80 | 101.80 | 362 498 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 93.51 | 5 617 329 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 5 521 633 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 99.50 | 2 974 125 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.00 | 131 095 868 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 72.95 | 73.39 | 496 818 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 85.50 | 88.00 | 45 276 980 | - | - | - | graf |
JTSEC 5,00/23 | 98.50 | 98.50 | 2 994 167 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 15.00 | 135 | - | - | - | graf |
KARO LEATHER | 180.00 | 190.00 | 319 000 | 180.00 | 200.00 | 183 879 | graf |
KAROSERIA | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 164.70 | 216.90 | 2 298 | - | - | - | graf |
KOFOLA CS | 246.00 | 257.00 | 27 717 765 | 248.00 | 258.00 | 3 403 858 | graf |
KOMERČNÍ BANKA | 663.50 | 715.00 | 1 386 956 617 | 664.00 | 714.00 | 34 477 225 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 200.00 | 5 800.00 | 32 000 | graf |
LIB. O. M. 5,30/23 | 98.00 | 98.00 | 1 981 789 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 33 000.00 | 33 000.00 | 66 000 | 30 600.00 | 32 800.00 | 32 800 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 288.00 | 6 484.00 | 1 854 886 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 710.00 | 1 750.00 | 63 850 | graf |
META PLATFORMS | - | - | - | 6 200.00 | 7 039.00 | 1 078 988 | graf |
METROSTAV | - | - | - | 925.00 | 975.00 | 97 360 | graf |
MICROSOFT CORP. | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
MIXED A MKP SICAV | 650.00 | 650.00 | 0 | - | - | - | graf |
mmcité a.s. | - | - | - | 160.00 | 160.00 | 0 | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 173.00 | 184.00 | 75 173 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 103.00 | 2 176 933 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 79.50 | 85.50 | 539 105 865 | 79.40 | 85.50 | 12 846 838 | graf |
NATLAND IFPZK PIA | 167.00 | 170.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 96.60 | 97.00 | 195 823 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 101 568 | - | - | - | graf |
OMV | 907.00 | 1 011.00 | 751 801 | - | - | - | graf |
ORLEN | 344.30 | 387.30 | 1 297 992 | - | - | - | graf |
OTP BANK | 639.00 | 720.00 | 29 520 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.00 | 90.00 | 457 747 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 800.00 | 17 180.00 | 65 955 000 | 16 740.00 | 17 240.00 | 5 961 140 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 63.00 | 67.80 | 12 493 433 | - | - | - | graf |
PILULKA LÉKÁRNY | 380.00 | 475.00 | 7 802 230 | 386.00 | 478.00 | 2 870 232 | graf |
PRABOS PLUS | 200.00 | 200.00 | 0 | 200.00 | 208.00 | 36 646 | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 19 500.00 | 742 000 | graf |
PRIMOCO UAV SE | 690.00 | 740.00 | 21 166 250 | - | - | - | graf |
PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.14 | 1.66 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 335.60 | 360.00 | 537 566 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 1.61 | 12 893 | 1.50 | 1.70 | 61 410 | graf |
ROHLIK FIN.10,0/26 | 100.00 | 101.49 | 10 826 055 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 930.40 | 980.70 | 60 876 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 172 851 240 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.15 | 1.18 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 76.00 | 76.91 | 21 117 300 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 96.00 | 1 464 033 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 420.00 | 4 500.00 | 161 400 | graf |
SEMPER POD.NUM.PIA | 1.59 | 1.59 | 0 | - | - | - | graf |
SHELL | 626.90 | 670.90 | 560 085 | - | - | - | graf |
SKANSKA | 299.50 | 342.50 | 128 178 | - | - | - | graf |
SPILBERK SICAV | 1.68 | 1.71 | 0 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
STING TŘ. B SICAV | 1 350.00 | 1 390.00 | 442 020 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 400.00 | 400 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 505.00 | 540.00 | 889 600 | - | - | - | graf |
TOMA | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 93.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 100.00 | 56 374 008 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 300.00 | 19 240 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 174.30 | 177.90 | 890 | - | - | - | graf |
VERBUND | 1 736.00 | 1 737.00 | 3 474 | - | - | - | graf |
VIG | 562.50 | 585.00 | 17 913 610 | 565.00 | 580.00 | 829 749 | graf |
VIHOREV.CAP. SICAV | 1.32 | 1.32 | 0 | - | - | - | graf |
VOESTALPINE | 701.40 | 752.00 | 35 070 | - | - | - | graf |
VOLKSWAGEN | 2 900.00 | 3 055.00 | 303 099 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 3 700.00 | 2 586 691 | graf |
VOLVO | 448.35 | 450.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 641.20 | 695.00 | 248 013 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 71.00 | 71.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.60 | 2.60 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?