SAFETY REAL IFPZK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SAFETY REAL IFPZK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 10.10.2024 | 8 550.00 |
| První kotace | 16.02.2015 | 1 539.00 |
| Minimální cena | 25.08.2015 | 1 539.00 |
| Maximální cena | 10.10.2024 | 8 550.00 |
| Celkový objem | 0.00 | |
| SAFETY REAL IFPZK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202410 | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| 202409 | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| 202408 | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| 202407 | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| 202406 | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| 202405 | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
| 202404 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202403 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202402 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202401 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202312 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202311 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202310 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202309 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202308 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202307 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202306 | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| 202305 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202304 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202303 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202302 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202301 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202212 | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
| 202211 | 5 800.00 | 6 300.00 | 0 | - | - | - | graf |
| 202210 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202209 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202208 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202207 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202206 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202205 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202204 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202203 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202202 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202201 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202112 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202111 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202110 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202109 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202108 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202107 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202106 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202105 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202104 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202103 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202102 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202101 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202012 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202011 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202010 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202009 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202008 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202007 | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| 202006 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 202005 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 202004 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 202003 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 202002 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 202001 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201912 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201911 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201910 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201909 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201908 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201907 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201906 | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
| 201905 | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
| 201904 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201903 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201902 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201901 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201812 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201811 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201810 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201809 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201808 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201807 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201806 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201805 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201804 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201803 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201802 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201801 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201712 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201711 | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
| 201710 | 2 694.00 | 3 489.00 | 0 | - | - | - | graf |
| 201709 | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
| 201708 | 1 844.00 | 2 694.00 | 0 | - | - | - | graf |
| 201707 | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
| 201706 | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
| 201705 | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
| 201704 | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
| 201703 | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
| 201702 | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
| 201701 | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
| 201612 | 4 048.00 | 4 685.00 | 0 | - | - | - | graf |
| 201611 | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
| 201610 | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
| 201609 | 4 048.00 | 4 060.00 | 0 | - | - | - | graf |
| 201608 | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
| 201607 | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
| 201606 | 1 539.00 | 4 060.00 | 0 | - | - | - | graf |
| 201605 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201604 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201603 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201602 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201601 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201512 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201511 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201510 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201509 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201508 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201507 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201506 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201505 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201504 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201503 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| 201502 | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
