DEUTSCHE BANK AG - graf kurzu akcie cz v roce 2023
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
18.12.2023 | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
14.12.2023 | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
13.12.2023 | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
12.12.2023 | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
11.12.2023 | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||||
8.12.2023 | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
7.12.2023 | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
6.12.2023 | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
5.12.2023 | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
4.12.2023 | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
1.12.2023 | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
30.11.2023 | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
29.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | -0.03% | 0 | 0 | ||||||
27.11.2023 | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
23.11.2023 | 272.25 | 0.00% | 0 | 0 | 271.20 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
21.11.2023 | 275.50 | +0.44% | 21 174 | 77 | 270.60 | -1.56% | 229 610 | 850 | ||||||
20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
14.11.2023 | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
13.11.2023 | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
10.11.2023 | 258.55 | 0.00% | 0 | 0 | 251.00 | -1.95% | 50 190 | 200 | ||||||
9.11.2023 | 258.55 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
7.11.2023 | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
2.11.2023 | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
1.11.2023 | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
31.10.2023 | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
30.10.2023 | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
27.10.2023 | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
25.10.2023 | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
24.10.2023 | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
20.10.2023 | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
19.10.2023 | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
18.10.2023 | 245.60 | 0.00% | 0 | 0 | 242.00 | -1.98% | 24 200 | 100 | ||||||
17.10.2023 | 245.60 | 0.00% | 0 | 0 | 246.90 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
13.10.2023 | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
12.10.2023 | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
10.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | +1.56% | 15 326 | 62 | ||||||
9.10.2023 | 252.80 | 0.00% | 0 | 0 | 243.40 | -1.25% | 0 | 0 | ||||||
6.10.2023 | 252.80 | 0.00% | 0 | 0 | 246.50 | +1.73% | 244 520 | 1 000 | ||||||
5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
4.10.2023 | 252.80 | 0.00% | 0 | 0 | 241.70 | -1.02% | 71 860 | 300 | ||||||
3.10.2023 | 252.80 | 0.00% | 0 | 0 | 244.20 | -1.41% | 86 355 | 350 | ||||||
2.10.2023 | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
29.9.2023 | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
26.9.2023 | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||||
25.9.2023 | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 249.90 | 0.00% | 152 887 | 622 | 243.50 | +0.20% | 175 230 | 720 | ||||||
21.9.2023 | 249.90 | 0.00% | 0 | 0 | 243.00 | +0.24% | 109 350 | 450 | ||||||
20.9.2023 | 249.90 | 0.00% | 0 | 0 | 242.40 | -0.24% | 8 485 | 35 | ||||||
19.9.2023 | 249.90 | 0.00% | 0 | 0 | 243.00 | -1.65% | 72 905 | 300 | ||||||
18.9.2023 | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
15.9.2023 | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
13.9.2023 | 244.60 | +1.85% | 131 118 | 540 | 240.00 | 0.00% | 131 980 | 550 | ||||||
12.9.2023 | 240.15 | 0.00% | 0 | 0 | 240.00 | +0.08% | 24 000 | 100 | ||||||
11.9.2023 | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
8.9.2023 | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
7.9.2023 | 232.85 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
5.9.2023 | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
4.9.2023 | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
1.9.2023 | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
31.8.2023 | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
30.8.2023 | 245.60 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
28.8.2023 | 242.50 | 0.00% | 0 | 0 | 243.60 | +1.58% | 24 360 | 100 | ||||||
25.8.2023 | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
24.8.2023 | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
23.8.2023 | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
22.8.2023 | 238.75 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
21.8.2023 | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
18.8.2023 | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
17.8.2023 | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
16.8.2023 | 242.35 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
15.8.2023 | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
14.8.2023 | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
11.8.2023 | 244.90 | 0.00% | 0 | 0 | 240.80 | -0.53% | 24 075 | 100 | ||||||
10.8.2023 | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
9.8.2023 | 237.00 | 0.00% | 0 | 0 | 238.10 | +1.31% | 23 805 | 100 | ||||||
8.8.2023 | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
7.8.2023 | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
4.8.2023 | 240.25 | +2.23% | 192 200 | 800 | 238.70 | +0.75% | 52 639 | 220 | ||||||
3.8.2023 | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 238.00 | -2.16% | 152 360 | 645 | 236.90 | -0.04% | 177 265 | 751 | ||||||
1.8.2023 | 243.25 | -2.70% | 12 163 | 50 | 237.00 | -2.14% | 59 720 | 250 | ||||||
31.7.2023 | 250.00 | 0.00% | 0 | 0 | 242.20 | -0.57% | 74 568 | 308 | ||||||
28.7.2023 | 250.00 | 0.00% | 0 | 0 | 243.60 | +0.66% | 97 440 | 400 | ||||||
27.7.2023 | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
25.7.2023 | 248.35 | +1.28% | 734 237 | 2 967 | 246.10 | +0.61% | 245 474 | 1 000 | ||||||
24.7.2023 | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
21.7.2023 | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
20.7.2023 | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||||
19.7.2023 | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
18.7.2023 | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
17.7.2023 | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
14.7.2023 | 221.80 | 0.00% | 0 | 0 | 227.10 | -0.48% | 163 061 | 708 | ||||||
13.7.2023 | 221.80 | 0.00% | 0 | 0 | 228.20 | 0.00% | 0 | 0 | ||||||
12.7.2023 | 221.80 | 0.00% | 0 | 0 | 228.20 | +1.42% | 11 408 | 50 | ||||||
11.7.2023 | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
10.7.2023 | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
7.7.2023 | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 229.15 | +1.10% | 275 448 | 1 202 | 227.70 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
30.6.2023 | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
29.6.2023 | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
28.6.2023 | 217.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 21 810 | 100 | ||||||
27.6.2023 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
26.6.2023 | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
23.6.2023 | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
22.6.2023 | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
21.6.2023 | 223.50 | 0.00% | 0 | 0 | 228.40 | +1.60% | 22 593 | 100 | ||||||
20.6.2023 | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
19.6.2023 | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
16.6.2023 | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
15.6.2023 | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
14.6.2023 | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
13.6.2023 | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||||
12.6.2023 | 233.00 | 0.00% | 0 | 0 | 235.00 | +1.77% | 75 994 | 326 | ||||||
9.6.2023 | 233.00 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
8.6.2023 | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||||
7.6.2023 | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 232.00 | 0.00% | 0 | 0 | 229.90 | 0.00% | 0 | 0 | ||||||
5.6.2023 | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
2.6.2023 | 229.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 146 900 | 650 | ||||||
1.6.2023 | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
31.5.2023 | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
30.5.2023 | 231.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 0 | 0 | ||||||
29.5.2023 | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
26.5.2023 | 229.65 | 0.00% | 0 | 0 | 229.00 | 0.00% | 0 | 0 | ||||||
25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
24.5.2023 | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
23.5.2023 | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
22.5.2023 | 234.55 | 0.00% | 0 | 0 | 232.10 | +0.04% | 23 210 | 100 | ||||||
19.5.2023 | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
18.5.2023 | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
17.5.2023 | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||||
16.5.2023 | 229.00 | 0.00% | 13 740 | 60 | 231.50 | -0.21% | 57 875 | 250 | ||||||
15.5.2023 | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||||
12.5.2023 | 228.80 | +0.35% | 52 579 | 230 | 232.50 | -0.21% | 0 | 0 | ||||||
11.5.2023 | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
10.5.2023 | 224.00 | 0.00% | 0 | 0 | 233.00 | +2.32% | 45 973 | 199 | ||||||
9.5.2023 | 224.00 | -0.44% | 103 892 | 463 | 227.70 | 0.00% | 0 | 0 | ||||||
5.5.2023 | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||||
4.5.2023 | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
3.5.2023 | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
2.5.2023 | 233.65 | +0.71% | 110 871 | 475 | 230.00 | -2.12% | 137 626 | 595 | ||||||
28.4.2023 | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
27.4.2023 | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
26.4.2023 | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
25.4.2023 | 226.00 | -3.00% | 78 287 | 341 | 229.80 | -1.75% | 127 575 | 550 | ||||||
24.4.2023 | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
21.4.2023 | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
20.4.2023 | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
19.4.2023 | 234.00 | +2.18% | 90 145 | 386 | 233.00 | -1.27% | 46 600 | 200 | ||||||
18.4.2023 | 229.00 | 0.00% | 0 | 0 | 236.00 | +1.72% | 72 540 | 310 | ||||||
17.4.2023 | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||||
14.4.2023 | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||||
13.4.2023 | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
12.4.2023 | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
11.4.2023 | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
6.4.2023 | 219.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
5.4.2023 | 219.00 | -1.79% | 248 411 | 1 123 | 224.00 | -1.84% | 95 142 | 422 | ||||||
4.4.2023 | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
3.4.2023 | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||||
31.3.2023 | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||||
30.3.2023 | 220.85 | +2.72% | 278 340 | 1 260 | 218.00 | -1.44% | 38 475 | 175 | ||||||
29.3.2023 | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
28.3.2023 | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
27.3.2023 | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
23.3.2023 | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
22.3.2023 | 234.85 | +0.97% | 112 128 | 475 | 238.00 | +0.42% | 185 860 | 774 | ||||||
21.3.2023 | 232.60 | +3.19% | 425 161 | 1 830 | 237.00 | +5.56% | 133 964 | 573 | ||||||
20.3.2023 | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
17.3.2023 | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?