DEUTSCHE BANK AG - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 186.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
19.12.2018 | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
14.12.2018 | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
13.12.2018 | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
11.12.2018 | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
6.12.2018 | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
28.11.2018 | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
15.11.2018 | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
7.11.2018 | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
29.10.2018 | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
22.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
17.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
15.10.2018 | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
12.10.2018 | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
10.10.2018 | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
2.10.2018 | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
1.10.2018 | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
24.9.2018 | 270.80 | 0.00% | 0 | 0 | 268.00 | +1.90% | 0 | 0 | ||||||
21.9.2018 | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
20.9.2018 | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
19.9.2018 | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
18.9.2018 | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
14.9.2018 | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
12.9.2018 | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
11.9.2018 | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
10.9.2018 | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
7.9.2018 | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
6.9.2018 | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
3.9.2018 | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
30.8.2018 | 258.30 | +0.19% | 10 332 | 40 | 255.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 257.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 750 | 50 | ||||||
28.8.2018 | 257.80 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 257.10 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 257.10 | 0.00% | 0 | 0 | 255.00 | -0.54% | 12 750 | 50 | ||||||
22.8.2018 | 257.10 | 0.00% | 0 | 0 | 256.40 | +0.54% | 0 | 0 | ||||||
21.8.2018 | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||||
17.8.2018 | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
16.8.2018 | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
15.8.2018 | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
14.8.2018 | 262.00 | +1.95% | 75 980 | 290 | 261.10 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
10.8.2018 | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
8.8.2018 | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
7.8.2018 | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
6.8.2018 | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
3.8.2018 | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
31.7.2018 | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
30.7.2018 | 279.00 | +3.33% | 55 929 | 201 | 276.00 | +0.36% | 82 583 | 300 | ||||||
27.7.2018 | 270.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 41 250 | 150 | ||||||
26.7.2018 | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
25.7.2018 | 270.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 13 150 | 50 | ||||||
24.7.2018 | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
23.7.2018 | 263.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
19.7.2018 | 270.00 | +1.50% | 43 040 | 160 | 276.00 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
17.7.2018 | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
13.7.2018 | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
12.7.2018 | 249.80 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
10.7.2018 | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
9.7.2018 | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
4.7.2018 | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
3.7.2018 | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
20.6.2018 | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
19.6.2018 | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
15.6.2018 | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
14.6.2018 | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
13.6.2018 | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
12.6.2018 | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
7.6.2018 | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
28.5.2018 | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
25.5.2018 | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
23.5.2018 | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
21.5.2018 | 296.10 | +0.03% | 0 | 0 | ||||||||||
18.5.2018 | 296.00 | -1.33% | 242 290 | 820 | ||||||||||
17.5.2018 | 300.00 | +2.38% | 84 383 | 279 | ||||||||||
16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
15.5.2018 | 303.50 | -0.16% | 136 273 | 450 | ||||||||||
14.5.2018 | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
11.5.2018 | 305.00 | -0.26% | 123 507 | 405 | ||||||||||
10.5.2018 | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
7.5.2018 | 300.00 | -1.63% | 211 249 | 702 | ||||||||||
4.5.2018 | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
3.5.2018 | 306.00 | -0.97% | 313 847 | 1 020 | ||||||||||
2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
30.4.2018 | 308.00 | +0.88% | 245 755 | 800 | ||||||||||
27.4.2018 | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
26.4.2018 | 307.00 | -2.53% | 166 397 | 538 | ||||||||||
25.4.2018 | 315.00 | +0.63% | 274 380 | 870 | ||||||||||
24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
23.4.2018 | 311.50 | -0.32% | 79 298 | 252 | ||||||||||
20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
19.4.2018 | 308.50 | -0.16% | 337 275 | 1 090 | ||||||||||
18.4.2018 | 309.00 | -0.32% | 312 704 | 1 007 | ||||||||||
17.4.2018 | 310.00 | +0.06% | 249 647 | 805 | ||||||||||
16.4.2018 | 309.80 | -0.70% | 371 388 | 1 198 | ||||||||||
13.4.2018 | 312.00 | -0.95% | 203 757 | 650 | ||||||||||
12.4.2018 | 315.00 | +2.10% | 295 856 | 951 | ||||||||||
11.4.2018 | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
3.4.2018 | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
29.3.2018 | 324.00 | -0.30% | 337 105 | 1 050 | ||||||||||
28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
26.3.2018 | 340.00 | 0.00% | 89 114 | 261 | ||||||||||
23.3.2018 | 340.00 | 0.00% | 249 746 | 745 | ||||||||||
22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
20.3.2018 | 350.00 | +1.68% | 212 322 | 618 | ||||||||||
19.3.2018 | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
16.3.2018 | 359.00 | +2.57% | 259 808 | 750 | ||||||||||
15.3.2018 | 350.00 | 0.00% | 337 764 | 968 | ||||||||||
14.3.2018 | 350.00 | -1.40% | 207 895 | 594 | ||||||||||
13.3.2018 | 355.00 | +0.02% | 112 469 | 319 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu