WIENERBERGER - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o WIENERBERGER
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.10.2024 | 763.80 |
První kotace | 22.05.2018 | 708.00 |
Minimální cena | 03.08.2020 | 440.40 |
Maximální cena | 10.06.2024 | 890.00 |
Celkový objem | 6 559 213.60 |
WIENERBERGER - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202410 | 763.80 | 763.80 | 0 | - | - | - | graf |
202409 | 715.60 | 763.80 | 16 548 | - | - | - | graf |
202408 | 721.60 | 799.40 | 95 541 | - | - | - | graf |
202407 | 799.40 | 813.40 | 24 894 | - | - | - | graf |
202406 | 801.80 | 890.00 | 17 279 | - | - | - | graf |
202405 | 850.00 | 888.00 | 48 283 | - | - | - | graf |
202404 | 812.40 | 870.00 | 19 149 | - | - | - | graf |
202403 | 809.20 | 860.00 | 53 883 | - | - | - | graf |
202402 | 766.00 | 836.00 | 82 897 | - | - | - | graf |
202401 | 716.40 | 766.00 | 52 492 | - | - | - | graf |
202312 | 627.40 | 747.40 | 508 286 | - | - | - | graf |
202311 | 554.40 | 631.60 | 71 365 | - | - | - | graf |
202310 | 569.20 | 604.20 | 50 522 | - | - | - | graf |
202309 | 595.60 | 621.80 | 255 888 | - | - | - | graf |
202308 | 615.40 | 720.40 | 252 491 | - | - | - | graf |
202307 | 641.20 | 695.00 | 248 013 | - | - | - | graf |
202306 | 641.20 | 671.60 | 263 148 | - | - | - | graf |
202305 | 634.00 | 643.60 | 44 013 | - | - | - | graf |
202304 | 609.00 | 646.60 | 71 950 | - | - | - | graf |
202303 | 609.00 | 695.80 | 36 593 | - | - | - | graf |
202302 | 638.80 | 695.80 | 81 466 | - | - | - | graf |
202301 | 546.80 | 638.80 | 37 170 | - | - | - | graf |
202212 | 546.80 | 602.60 | 142 090 | - | - | - | graf |
202211 | 562.80 | 609.20 | 395 946 | - | - | - | graf |
202210 | 570.20 | 582.60 | 5 702 | - | - | - | graf |
202209 | 559.00 | 582.60 | 234 077 | - | - | - | graf |
202208 | 505.80 | 617.60 | 157 342 | - | - | - | graf |
202207 | 505.80 | 505.80 | 5 058 | - | - | - | graf |
202206 | 502.60 | 629.80 | 193 495 | - | - | - | graf |
202205 | 552.00 | 662.80 | 707 370 | - | - | - | graf |
202204 | 645.00 | 694.00 | 164 191 | - | - | - | graf |
202203 | 634.20 | 725.00 | 346 128 | - | - | - | graf |
202202 | 657.40 | 797.20 | 226 495 | - | - | - | graf |
202201 | 797.20 | 810.80 | 167 548 | - | - | - | graf |
202112 | 849.40 | 849.40 | 0 | - | - | - | graf |
202111 | 791.40 | 849.40 | 152 892 | - | - | - | graf |
202110 | 741.40 | 794.40 | 56 845 | - | - | - | graf |
202109 | 781.80 | 848.80 | 151 976 | - | - | - | graf |
202108 | 870.00 | 885.00 | 226 950 | - | - | - | graf |
202107 | 747.00 | 879.20 | 110 566 | - | - | - | graf |
202106 | 747.00 | 747.00 | 0 | - | - | - | graf |
202105 | 747.00 | 747.00 | 0 | - | - | - | graf |
202104 | 747.00 | 747.00 | 0 | - | - | - | graf |
202103 | 747.00 | 747.00 | 0 | - | - | - | graf |
202102 | 747.00 | 747.00 | 0 | - | - | - | graf |
202101 | 666.00 | 747.00 | 14 940 | - | - | - | graf |
202012 | 440.40 | 666.00 | 93 240 | - | - | - | graf |
202011 | 440.40 | 440.40 | 0 | - | - | - | graf |
202010 | 440.40 | 440.40 | 0 | - | - | - | graf |
202009 | 440.40 | 440.40 | 0 | - | - | - | graf |
202008 | 440.40 | 440.40 | 0 | - | - | - | graf |
202007 | 440.40 | 440.40 | 0 | - | - | - | graf |
202006 | 440.40 | 440.40 | 0 | - | - | - | graf |
202005 | 440.40 | 440.40 | 0 | - | - | - | graf |
202004 | 440.40 | 518.50 | 5 285 | - | - | - | graf |
202003 | 518.50 | 518.50 | 0 | - | - | - | graf |
202002 | 518.50 | 518.50 | 0 | - | - | - | graf |
202001 | 518.50 | 518.50 | 0 | - | - | - | graf |
201912 | 518.50 | 518.50 | 0 | - | - | - | graf |
201911 | 518.50 | 518.50 | 0 | - | - | - | graf |
201910 | 518.50 | 518.50 | 0 | - | - | - | graf |
201909 | 518.50 | 518.50 | 0 | - | - | - | graf |
201908 | 518.50 | 518.50 | 0 | - | - | - | graf |
201907 | 518.50 | 518.50 | 0 | - | - | - | graf |
201906 | 518.50 | 518.50 | 0 | - | - | - | graf |
201905 | 518.50 | 518.50 | 0 | - | - | - | graf |
201904 | 518.50 | 518.50 | 0 | - | - | - | graf |
201903 | 498.80 | 528.00 | 30 519 | - | - | - | graf |
201902 | 492.40 | 528.00 | 31 320 | - | - | - | graf |
201901 | 472.60 | 493.80 | 33 775 | - | - | - | graf |
201812 | 484.00 | 517.00 | 172 311 | - | - | - | graf |
201811 | 497.80 | 529.50 | 152 218 | - | - | - | graf |
201810 | 505.00 | 534.50 | 78 620 | - | - | - | graf |
201809 | 526.00 | 526.00 | 0 | - | - | - | graf |
201808 | 526.00 | 543.00 | 48 530 | - | - | - | graf |
201807 | 530.00 | 555.00 | 73 978 | - | - | - | graf |
201806 | 540.00 | 584.50 | 36 248 | - | - | - | graf |
201805 | 584.50 | 708.00 | 11 690 | - | - | - | graf |
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu