Burza Praha souhrny dle akcií za měsíc 202304
Burza Praha souhrny dle akcií za měsíc 202304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 91.00 | 92.00 | 433 594 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 150.00 | 8 976 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 471 219 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 250.00 | 2 329.50 | 552 164 | graf |
ANDRITZ | 1 375.00 | 1 440.50 | 28 810 | - | - | - | graf |
APPLE INC. | - | - | - | 3 390.00 | 3 584.50 | 1 113 142 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.50 | 98.25 | 7 453 879 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.86 | 2.86 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 600.00 | 0 | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
ATS | 637.00 | 645.00 | 9 647 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 488.00 | 565.00 | 4 991 120 | 470.00 | 570.00 | 1 966 075 | graf |
BORUSSIA DORTMUND | 100.00 | 120.00 | 9 100 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 980.00 | 3 040.00 | 310 780 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 150.00 | 190.00 | 33 900 | - | - | - | graf |
COLT CZ GROUP SE | 578.00 | 589.00 | 94 518 803 | 576.00 | 589.00 | 3 225 261 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.00 | 14.50 | 511 081 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 269.00 | 292.20 | 1 892 715 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 14 500.00 | 14 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 1 056.00 | 1 202.00 | 7 936 949 428 | 1 052.00 | 1 196.00 | 256 786 524 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 219.00 | 234.00 | 4 014 711 | 223.00 | 237.00 | 1 792 784 | graf |
DEUTSCHE TELEKOM | 516.80 | 535.70 | 262 591 | 514.20 | 533.10 | 745 248 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 268.65 | 283.60 | 387 377 | - | - | - | graf |
E4U | 135.00 | 155.00 | 2 083 511 | 139.00 | 148.00 | 274 020 | graf |
EB ADIDAS TL05 | 168.44 | 186.17 | 340 657 | - | - | - | graf |
EB ADIDAS TS05 | 525.77 | 546.21 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 346.97 | 365.91 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 144.38 | 161.91 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 162.66 | 1 164.53 | 0 | - | - | - | graf |
EB BASF TL01 | 28.65 | 33.98 | 102 340 | - | - | - | graf |
EB BASF TS01 | 26.42 | 31.83 | 0 | - | - | - | graf |
EB BMW TL03 | 149.93 | 162.40 | 0 | - | - | - | graf |
EB BMW TL05 | 89.72 | 101.97 | 0 | - | - | - | graf |
EB BMW TS06 | 17.29 | 29.72 | 1 392 | - | - | - | graf |
EB BMW TS07 | 61.15 | 73.55 | 0 | - | - | - | graf |
EB CBK TL04 | 12.43 | 15.46 | 175 268 | - | - | - | graf |
EB CBK TS03 | 4.44 | 7.41 | 191 563 | - | - | - | graf |
EB CEZ TL08 | 91.57 | 105.84 | 0 | - | - | - | graf |
EB CEZ TL09 | 95.85 | 110.13 | 0 | - | - | - | graf |
EB CEZ TL11 | 85.51 | 99.77 | 0 | - | - | - | graf |
EB CEZ TL12 | 72.14 | 86.37 | 280 743 | - | - | - | graf |
EB CEZ TL13 | 37.06 | 51.12 | 1 638 256 | - | - | - | graf |
EB CEZ TS14 | 18.21 | 32.49 | 213 917 | - | - | - | graf |
EB CEZ TS15 | 10.62 | 24.91 | 198 700 | - | - | - | graf |
EB DAIMLER TS07 | 26.01 | 32.93 | 3 729 | - | - | - | graf |
EB DAX PC01 | 3 609.54 | 3 702.37 | 0 | - | - | - | graf |
EB DAX TL15 | 1 802.16 | 1 892.83 | 20 243 | - | - | - | graf |
EB DAX TL16 | 1 299.33 | 1 388.45 | 132 553 | - | - | - | graf |
EB DAX TL18 | 876.11 | 963.93 | 0 | - | - | - | graf |
EB DAX TS16 | 310.52 | 408.79 | 81 725 | - | - | - | graf |
EB DAX TS17 | 774.66 | 873.13 | 999 988 | - | - | - | graf |
EB DBK TL07 | 12.98 | 14.72 | 0 | - | - | - | graf |
EB DBK TL08 | 9.31 | 11.03 | 555 359 | - | - | - | graf |
EB DBK TS03 | 14.68 | 16.62 | 0 | - | - | - | graf |
EB EGB TL10 | 38.49 | 44.84 | 52 992 | - | - | - | graf |
EB EGB TL14 | 18.65 | 24.88 | 1 233 088 | - | - | - | graf |
EB EGB TL5 | 46.45 | 52.85 | 0 | - | - | - | graf |
EB EGB TS13 | 28.52 | 34.80 | 0 | - | - | - | graf |
EB EGB TS14 | 37.48 | 43.74 | 0 | - | - | - | graf |
EB EURCZK TL11 | 4.10 | 6.46 | 311 549 | - | - | - | graf |
EB EURCZK TS18 | 54.46 | 56.90 | 0 | - | - | - | graf |
EB EURCZK TS19 | 43.13 | 45.57 | 0 | - | - | - | graf |
EB EURCZK TS20 | 36.55 | 38.99 | 4 546 | - | - | - | graf |
EB EURUSD TS03 | 22.07 | 26.36 | 4 198 | - | - | - | graf |
EB GLD IC2 | 4 210.73 | 4 337.34 | 21 648 | - | - | - | graf |
EB GLD TL10 | 781.71 | 926.14 | 242 813 | - | - | - | graf |
EB GLD TL9 | 1 300.91 | 1 437.95 | 0 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 459.66 | 665 211 | - | - | - | graf |
EB HENKEL TL05 | 51.84 | 61.18 | 96 594 | - | - | - | graf |
EB HENKEL TS01 | 46.02 | 55.78 | 498 778 | - | - | - | graf |
EB INFINEON TL03 | 47.89 | 59.98 | 15 782 | - | - | - | graf |
EB INFINEON TL04 | 27.93 | 40.12 | 227 584 | - | - | - | graf |
EB INFINEON TS05 | 16.03 | 28.13 | 3 256 | - | - | - | graf |
EB KOM BC05 | 1 104.17 | 1 110.18 | 0 | - | - | - | graf |
EB KOM TL09 | 41.17 | 44.57 | 0 | - | - | - | graf |
EB KOM TL12 | 23.49 | 26.54 | 141 042 | - | - | - | graf |
EB KOM TS04 | 33.78 | 36.94 | 53 232 | - | - | - | graf |
EB LHA TS02 | 12.75 | 15.86 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 19.52 | 22.61 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 8.06 | 10.26 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 48.09 | 55.11 | 0 | - | - | - | graf |
EB MONET TL04 | 49.60 | 51.94 | 0 | - | - | - | graf |
EB MONETA TL05 | 16.88 | 19.36 | 271 013 | - | - | - | graf |
EB NG TL06 | 15.45 | 21.67 | 84 412 | - | - | - | graf |
EB NG TS03 | 208.61 | 215.44 | 0 | - | - | - | graf |
EB OMV TL04 | 41.00 | 45.93 | 27 968 | - | - | - | graf |
EB OMV TS05 | 31.59 | 36.77 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 4.54 | 9.45 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 10.66 | 0 | - | - | - | graf |
EB RBI TL03 | 13.34 | 15.47 | 0 | - | - | - | graf |
EB RBI TL05 | 4.61 | 6.80 | 760 | - | - | - | graf |
EB RBI TS02 | 34.37 | 36.71 | 0 | - | - | - | graf |
EB RBI TS05 | 13.04 | 15.27 | 0 | - | - | - | graf |
EB RWE TL01 | 78.52 | 87.06 | 0 | - | - | - | graf |
EB RWE TL02 | 15.30 | 23.05 | 1 192 666 | - | - | - | graf |
EB RWE TS03 | 21.99 | 29.88 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 203.26 | 223.40 | 28 351 | - | - | - | graf |
EB S&P 500 TL03 | 145.46 | 165.30 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 156.90 | 173.89 | 11 981 | - | - | - | graf |
EB S&P 500 TS03 | 88.24 | 105.66 | 13 521 | - | - | - | graf |
EB S&P500 PC01 | 845.32 | 867.16 | 331 787 | - | - | - | graf |
EB SAP TL03 | 96.53 | 113.71 | 10 017 | - | - | - | graf |
EB SAP TS03 | 62.37 | 78.98 | 20 282 | - | - | - | graf |
EB SIL IC02 | 517.19 | 545.03 | 2 914 017 | - | - | - | graf |
EB SILVER TL08 | 202.45 | 235.58 | 158 468 | - | - | - | graf |
EB SILVER TL11 | 165.85 | 199.75 | 77 312 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 133.20 | 0 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 37.87 | 0 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 5.97 | 67 884 | - | - | - | graf |
EB VIG TL02 | 33.49 | 37.98 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 86.63 | 105.22 | 221 408 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.74 | 273.18 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 82.95 | 102.19 | 0 | - | - | - | graf |
EB VOW TL04 | 175.40 | 193.17 | 0 | - | - | - | graf |
EB WTI IC03 | 1 230.36 | 1 353.66 | 391 893 | - | - | - | graf |
EB WTI PC04 | 1 830.05 | 2 013.44 | 0 | - | - | - | graf |
EB WTI TL22 | 905.76 | 1 064.15 | 700 608 | - | - | - | graf |
EB WTI TL23 | 624.86 | 785.68 | 844 835 | - | - | - | graf |
EB WTI TL25 | 355.55 | 519.03 | 1 100 489 | - | - | - | graf |
EB WTI TS21 | 811.44 | 988.38 | 0 | - | - | - | graf |
EB WTI TS22 | 458.62 | 631.23 | 1 262 515 | - | - | - | graf |
EMAN | 85.00 | 85.00 | 0 | 80.00 | 89.00 | 313 656 | graf |
EN.-PRO GF 6,50/23 | 98.50 | 99.99 | 3 535 940 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 460.00 | 2 580.00 | 54 960 | graf |
EPH 4,50/25 | 91.50 | 95.00 | 22 303 753 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 712.10 | 774.80 | 1 457 008 970 | 718.00 | 775.00 | 36 307 800 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
FACC | 162.60 | 162.60 | 0 | - | - | - | graf |
FAGRON | - | - | - | 240.00 | 244.00 | 14 020 | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 97.00 | 344 291 | - | - | - | graf |
FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 203 472 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 710.00 | 9 819.00 | 1 457 739 | graf |
FIXED.ZONE | 188.00 | 208.00 | 168 100 | 190.00 | 210.00 | 242 486 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 103.00 | 104.00 | 3 483 584 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 92.25 | 93.75 | 85 536 014 | - | - | - | graf |
GEN DIGITAL | 373.00 | 385.50 | 1 738 574 | 376.00 | 386.00 | 408 489 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 224.00 | 242.00 | 1 906 000 | 200.00 | 270.00 | 362 104 | graf |
HARDWARIO | 11.80 | 16.50 | 566 500 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 100.00 | 2 325.50 | 8 400 | - | - | - | graf |
HEUREKA 5,25/25 | 93.70 | 95.90 | 4 680 252 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 290.20 | 323.40 | 1 615 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 631.10 | 738.00 | 530 288 | graf |
J&T A.C.S. VAR/32 | 103.00 | 105.00 | 131 825 | - | - | - | graf |
J&T ARCH INV CZK H | 1.27 | 1.30 | 321 391 565 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.22 | 3 348 070 | - | - | - | graf |
J&T BANKA 10% PERP | 103.01 | 105.00 | 618 550 | - | - | - | graf |
J&T BK 6,50% PERP | 90.99 | 92.88 | 90 990 | - | - | - | graf |
J&T BK 7,00% PERP | 101.87 | 101.87 | 23 430 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 103.98 | 1 714 860 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.40 | 96.40 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 103.00 | 101 572 401 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 640.00 | 1 000.00 | 3 250 | graf |
JTEF CZKII 5,25/25 | 92.05 | 94.50 | 19 842 288 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.90 | 103.00 | 116 765 870 | - | - | - | graf |
JTFG X 4,75/24 | 94.50 | 95.49 | 22 777 937 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.75 | 92.00 | 22 146 075 | - | - | - | graf |
JTGF XIII. 8,25/25 | 102.00 | 102.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 71.78 | 72.23 | 26 522 766 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.11 | 87.00 | 8 529 666 | - | - | - | graf |
JTSEC 5,00/23 | 97.50 | 98.60 | 17 743 217 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 15.00 | 0 | - | - | - | graf |
KARO LEATHER | 172.00 | 177.00 | 175 250 | 164.00 | 176.00 | 451 484 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 590.00 | 82 880 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 129.75 | 164.70 | 38 045 | - | - | - | graf |
KOFOLA CS | 237.00 | 249.00 | 18 535 077 | 240.00 | 249.00 | 3 539 053 | graf |
KOMERČNÍ BANKA | 688.50 | 762.50 | 2 264 347 136 | 729.50 | 762.50 | 85 633 308 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 000.00 | 7 000.00 | 21 000 | graf |
LIB. O. M. 5,30/23 | 98.00 | 99.00 | 2 244 504 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 600.00 | 29 600.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 990.00 | 6 232.00 | 516 560 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 750.00 | 1 790.00 | 117 990 | graf |
META PLATFORMS | - | - | - | 4 328.50 | 4 900.00 | 975 184 | graf |
METROSTAV | - | - | - | 825.00 | 890.00 | 20 600 | graf |
MICROSOFT CORP. | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 150.00 | 184.00 | 93 554 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 103.50 | 104.00 | 16 455 484 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 78.30 | 86.00 | 1 209 181 259 | 84.90 | 86.70 | 40 293 638 | graf |
NATLAND IFPZK PIA | 163.00 | 163.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.05 | 98.50 | 1 907 390 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
NUPEH CZ 5,90/25 | 80.00 | 80.00 | 0 | - | - | - | graf |
OMV | 998.80 | 1 043.50 | 907 314 | - | - | - | graf |
ORLEN | 296.80 | 328.60 | 823 501 | - | - | - | graf |
OTP BANK | 595.00 | 617.80 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.00 | 93.00 | 3 675 714 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 380.00 | 17 740.00 | 66 877 760 | 17 400.00 | 17 800.00 | 5 020 380 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 58.20 | 64.00 | 12 843 082 | - | - | - | graf |
PILULKA LÉKÁRNY | 428.00 | 620.00 | 20 278 780 | 435.00 | 628.00 | 6 062 982 | graf |
PRABOS PLUS | 174.00 | 204.00 | 206 000 | 173.00 | 200.00 | 463 765 | graf |
PRAGORENT PIA | 1.76 | 1.78 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 900.00 | 19 000.00 | 417 700 | graf |
PRIMOCO UAV SE | 420.00 | 540.00 | 3 420 240 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 142.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.13 | 1.13 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 321.00 | 337.00 | 561 772 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.90 | 15 317 | 1.90 | 1.90 | 0 | graf |
ROHLIK FIN.10,0/26 | 101.99 | 102.75 | 102 774 093 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 893.70 | 1 000.00 | 89 867 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 060.00 | 3 750 220 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.15 | 1.15 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.30 | 77.80 | 1 767 480 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.05 | 98.50 | 1 215 656 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 467 200 | graf |
SEMPER POD.NUM.PIA | 1.51 | 1.51 | 0 | - | - | - | graf |
SHELL | 620.00 | 674.00 | 716 813 | - | - | - | graf |
SKANSKA | 333.40 | 356.90 | 22 330 | - | - | - | graf |
SPILBERK SICAV | 1.66 | 1.66 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 98.46 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 370.00 | 450.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 382.00 | 384.00 | 11 460 | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
TMR | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
TOMA | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 1 652 003 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 195.00 | 19 120 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 184.80 | 184.80 | 2 218 | - | - | - | graf |
VERBUND | 1 765.50 | 1 925.00 | 19 250 | - | - | - | graf |
VIG | 580.00 | 621.00 | 40 061 803 | 577.00 | 620.00 | 2 555 770 | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
VOESTALPINE | 707.00 | 807.40 | 21 210 | - | - | - | graf |
VOLKSWAGEN | 2 863.50 | 3 015.50 | 1 129 512 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 566.00 | 3 990.00 | 5 751 140 | graf |
VOLVO | 450.00 | 450.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 609.00 | 646.60 | 71 950 | - | - | - | graf |
WO&CO. OFFICE CZK | 51.00 | 51.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.84 | 1.84 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 68.50 | 68.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.52 | 2.52 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?