EB LHA TS02 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB LHA TS02
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 11.10.2024 | 27.36 |
První kotace | 10.06.2019 | 13.20 |
Minimální cena | 08.03.2023 | 10.85 |
Maximální cena | 24.04.2020 | 40.00 |
Celkový objem | 198 710.53 |
EB LHA TS02 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202410 | 27.21 | 28.60 | 14 982 | - | - | - | graf |
202409 | 26.42 | 29.57 | 403 | - | - | - | graf |
202408 | 28.87 | 30.42 | 4 734 | - | - | - | graf |
202407 | 28.48 | 30.02 | 2 824 | - | - | - | graf |
202406 | 26.57 | 29.51 | 0 | - | - | - | graf |
202405 | 25.15 | 27.06 | 0 | - | - | - | graf |
202404 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
202403 | 25.20 | 27.22 | 0 | - | - | - | graf |
202402 | 22.64 | 25.53 | 2 400 | - | - | - | graf |
202401 | 22.14 | 24.78 | 0 | - | - | - | graf |
202312 | 19.76 | 22.07 | 1 899 | - | - | - | graf |
202311 | 21.30 | 26.84 | 3 481 | - | - | - | graf |
202310 | 23.54 | 26.69 | 4 108 | - | - | - | graf |
202309 | 20.18 | 23.20 | 2 334 | - | - | - | graf |
202308 | 17.38 | 20.83 | 35 842 | - | - | - | graf |
202307 | 15.87 | 18.75 | 0 | - | - | - | graf |
202306 | 15.77 | 17.23 | 0 | - | - | - | graf |
202305 | 14.81 | 17.04 | 0 | - | - | - | graf |
202304 | 12.75 | 15.86 | 0 | - | - | - | graf |
202303 | 10.85 | 16.33 | 0 | - | - | - | graf |
202302 | 14.59 | 16.51 | 0 | - | - | - | graf |
202301 | 15.14 | 21.62 | 33 340 | - | - | - | graf |
202212 | 20.74 | 23.04 | 0 | - | - | - | graf |
202211 | 22.77 | 25.33 | 0 | - | - | - | graf |
202210 | 25.37 | 30.08 | 0 | - | - | - | graf |
202209 | 27.19 | 29.94 | 0 | - | - | - | graf |
202208 | 26.12 | 29.23 | 0 | - | - | - | graf |
202207 | 28.02 | 30.90 | 0 | - | - | - | graf |
202206 | 26.44 | 31.30 | 0 | - | - | - | graf |
202205 | 24.95 | 27.17 | 0 | - | - | - | graf |
202204 | 23.95 | 26.09 | 0 | - | - | - | graf |
202203 | 23.86 | 31.81 | 0 | - | - | - | graf |
202202 | 23.55 | 27.32 | 0 | - | - | - | graf |
202201 | 25.36 | 27.85 | 0 | - | - | - | graf |
202112 | 29.36 | 32.29 | 0 | - | - | - | graf |
202111 | 27.07 | 33.11 | 0 | - | - | - | graf |
202110 | 30.66 | 33.57 | 0 | - | - | - | graf |
202109 | 29.98 | 32.57 | 0 | - | - | - | graf |
202108 | 28.78 | 31.60 | 0 | - | - | - | graf |
202107 | 27.87 | 29.57 | 0 | - | - | - | graf |
202106 | 25.00 | 29.69 | 0 | - | - | - | graf |
202105 | 24.77 | 27.58 | 0 | - | - | - | graf |
202104 | 24.88 | 28.74 | 0 | - | - | - | graf |
202103 | 22.01 | 27.28 | 0 | - | - | - | graf |
202102 | 22.99 | 27.58 | 0 | - | - | - | graf |
202101 | 26.91 | 30.13 | 0 | - | - | - | graf |
202012 | 26.68 | 31.64 | 0 | - | - | - | graf |
202011 | 28.77 | 37.82 | 0 | - | - | - | graf |
202010 | 35.39 | 39.28 | 0 | - | - | - | graf |
202009 | 32.74 | 39.33 | 0 | - | - | - | graf |
202008 | 32.61 | 37.62 | 0 | - | - | - | graf |
202007 | 33.40 | 36.93 | 0 | - | - | - | graf |
202006 | 25.01 | 34.11 | 0 | - | - | - | graf |
202005 | 32.39 | 39.97 | 0 | - | - | - | graf |
202004 | 34.49 | 40.00 | 0 | - | - | - | graf |
202003 | 25.17 | 36.71 | 53 442 | - | - | - | graf |
202002 | 16.21 | 26.19 | 31 416 | - | - | - | graf |
202001 | 13.70 | 20.78 | 0 | - | - | - | graf |
201912 | 12.59 | 14.56 | 0 | - | - | - | graf |
201911 | 11.10 | 16.87 | 0 | - | - | - | graf |
201910 | 15.81 | 20.95 | 0 | - | - | - | graf |
201909 | 19.52 | 21.86 | 0 | - | - | - | graf |
201908 | 19.73 | 25.09 | 0 | - | - | - | graf |
201907 | 17.96 | 21.01 | 0 | - | - | - | graf |
201906 | 11.87 | 20.42 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu